Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	177.00	177.00	159.00	159.45	862	-14.55(-8.36%)
Jul 28, 2017	164.13	174.00	162.00	174.00	523	+6.00(+3.57%)
Jul 27, 2017	170.40	175.50	167.73	168.00	678	-1.50(-0.88%)
Jul 26, 2017	168.00	234.00	168.00	169.50	2,323	+1.50(+0.89%)
Jul 25, 2017	168.00	174.00	159.75	168.00	790	+0.00(+0.00%)
Jul 24, 2017	162.00	168.00	159.00	168.00	768	+4.50(+2.75%)
Jul 21, 2017	162.00	163.50	156.00	163.50	770	-1.47(-0.89%)
Jul 20, 2017	159.00	164.97	156.00	164.97	690	+5.97(+3.75%)
Jul 19, 2017	162.60	162.60	156.00	159.00	697	-3.00(-1.85%)
Jul 18, 2017	153.00	162.00	151.50	162.00	1,223	+7.53(+4.87%)
Jul 17, 2017	156.60	156.60	150.00	154.47	1,045	-2.94(-1.87%)
Jul 14, 2017	153.75	157.50	150.75	157.41	621	+4.41(+2.88%)
Jul 13, 2017	165.00	165.00	150.00	153.00	1,167	-6.30(-3.95%)
Jul 12, 2017	152.85	163.80	149.76	159.30	1,191	+9.30(+6.20%)
Jul 11, 2017	160.80	160.80	139.65	150.00	1,723	-6.30(-4.03%)
Jul 10, 2017	159.00	161.94	156.09	156.30	1,589	+0.30(+0.19%)
Jul 07, 2017	159.00	165.00	156.00	156.00	2,024	-2.13(-1.35%)
Jul 06, 2017	164.85	164.85	157.50	158.13	705	-1.02(-0.64%)
Jul 05, 2017	167.22	167.22	156.00	159.15	1,606	-0.84(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.