Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	267.00	270.00	240.90	246.00	1,206	-7.11(-2.81%)
Feb 27, 2017	255.03	285.00	246.60	253.11	3,437	+13.08(+5.45%)
Feb 24, 2017	255.00	267.00	240.00	240.03	368	-9.36(-3.75%)
Feb 23, 2017	250.29	261.18	234.00	249.39	948	-2.67(-1.06%)
Feb 22, 2017	270.03	271.74	247.50	252.06	584	-15.75(-5.88%)
Feb 21, 2017	273.03	279.00	267.00	267.81	650	-3.96(-1.46%)
Feb 17, 2017		271.77	271.77	271.77	0	-4.29(-1.55%)
Feb 16, 2017	279.12	285.00	276.00	276.06	352	-4.05(-1.45%)
Feb 15, 2017	276.30	290.97	274.50	280.11	323	-0.21(-0.07%)
Feb 14, 2017	288.45	291.00	274.50	280.32	522	-6.57(-2.29%)
Feb 13, 2017	294.12	294.99	286.65	286.89	448	-7.41(-2.52%)
Feb 10, 2017	289.20	297.00	286.89	294.30	290	+5.31(+1.84%)
Feb 09, 2017	288.27	298.47	286.65	288.99	400	+3.09(+1.08%)
Feb 08, 2017	309.00	309.00	285.78	285.90	620	-14.10(-4.70%)
Feb 07, 2017	294.03	306.00	294.00	300.00	530	+2.97(+1.00%)
Feb 06, 2017	303.00	306.00	297.00	297.03	360	-5.97(-1.97%)
Feb 03, 2017	300.00	303.00	294.00	303.00	281	+0.00(+0.00%)
Feb 02, 2017	300.00	306.00	279.03	303.00	1,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.