Indicators

Esco Technologies Inc (NY: ESE )

108.72 +0.56 (+0.52%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.62	60.67	59.60	60.04	72,825	-0.44(-0.72%)
Jul 28, 2017	59.94	60.62	59.75	60.48	41,624	+0.58(+0.97%)
Jul 27, 2017	59.99	60.69	59.31	59.89	36,530	+0.05(+0.08%)
Jul 26, 2017	60.77	60.92	59.80	59.85	44,842	-0.92(-1.52%)
Jul 25, 2017	61.01	61.26	60.53	60.77	59,145	-0.05(-0.08%)
Jul 24, 2017	61.11	61.76	60.09	60.82	68,754	-0.29(-0.48%)
Jul 21, 2017	61.79	62.08	60.82	61.11	102,934	-0.34(-0.55%)
Jul 20, 2017	60.87	61.55	60.43	61.45	44,283	+0.54(+0.88%)
Jul 19, 2017	59.85	60.96	59.75	60.92	58,655	+1.31(+2.20%)
Jul 18, 2017	59.26	60.09	59.21	59.60	78,242	+0.15(+0.25%)
Jul 17, 2017	58.53	59.46	58.48	59.46	74,449	+0.73(+1.24%)
Jul 14, 2017	58.63	59.02	58.24	58.73	159,958	+0.05(+0.08%)
Jul 13, 2017	58.39	58.68	57.78	58.68	197,685	+0.34(+0.58%)
Jul 12, 2017	58.73	59.31	58.34	58.34	135,346	-0.05(-0.08%)
Jul 11, 2017	57.90	59.16	56.88	58.39	112,745	+0.34(+0.59%)
Jul 10, 2017	58.24	58.48	57.80	58.05	52,070	-0.34(-0.58%)
Jul 07, 2017	57.85	58.43	57.51	58.39	39,194	+0.83(+1.44%)
Jul 06, 2017	57.95	58.43	57.22	57.56	56,783	-0.92(-1.58%)
Jul 05, 2017	58.39	59.70	58.09	58.48	173,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.