Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.02	25.31	24.42	24.59	32,599	-0.28(-1.13%)
Sep 28, 2017	24.55	25.01	24.51	24.87	35,586	+0.01(+0.04%)
Sep 27, 2017	23.86	25.00	23.76	24.86	52,595	+1.05(+4.41%)
Sep 26, 2017	23.26	23.90	23.13	23.81	20,262	+0.56(+2.42%)
Sep 25, 2017	22.19	23.34	22.19	23.25	44,947	+0.52(+2.31%)
Sep 22, 2017	22.82	22.85	22.39	22.72	34,266	-0.13(-0.57%)
Sep 21, 2017	22.84	23.21	21.85	22.85	61,420	-0.18(-0.77%)
Sep 20, 2017	22.52	23.27	22.52	23.03	42,530	+0.16(+0.70%)
Sep 19, 2017	22.89	23.25	22.73	22.87	53,585	-0.25(-1.09%)
Sep 18, 2017	23.35	23.43	22.94	23.12	49,561	-0.14(-0.60%)
Sep 15, 2017	23.30	23.47	23.01	23.27	101,967	+0.03(+0.12%)
Sep 14, 2017	23.39	23.54	23.18	23.24	49,299	-0.10(-0.44%)
Sep 13, 2017	23.09	23.66	22.98	23.34	55,140	+0.13(+0.57%)
Sep 12, 2017	22.92	23.46	22.58	23.21	34,305	+0.50(+2.19%)
Sep 11, 2017	22.69	22.93	22.28	22.71	34,135	+0.14(+0.62%)
Sep 08, 2017	21.48	22.73	21.37	22.57	42,612	+0.77(+3.51%)
Sep 07, 2017	22.26	22.26	21.65	21.81	35,916	-0.44(-1.97%)
Sep 06, 2017	22.50	22.65	21.66	22.25	25,427	+0.24(+1.10%)
Sep 05, 2017	22.87	22.87	21.18	22.00	30,522	-0.91(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.