Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.92	38.41	37.69	38.29	2,400,698	+0.45(+1.20%)
Sep 28, 2017	37.16	37.85	37.05	37.84	2,453,473	+0.68(+1.84%)
Sep 27, 2017	37.40	37.44	36.78	37.16	2,264,046	+0.03(+0.07%)
Sep 26, 2017	37.30	37.34	36.95	37.13	1,691,286	+0.00(+0.00%)
Sep 25, 2017	36.55	37.25	36.55	37.13	1,778,859	+0.42(+1.16%)
Sep 22, 2017	36.80	36.90	36.47	36.70	1,795,811	-0.08(-0.23%)
Sep 21, 2017	36.76	36.97	36.56	36.79	1,388,843	+0.09(+0.25%)
Sep 20, 2017	37.18	37.18	36.37	36.69	1,740,563	-0.42(-1.14%)
Sep 19, 2017	36.81	37.33	36.74	37.12	2,476,833	+0.23(+0.63%)
Sep 18, 2017	36.57	36.98	36.39	36.89	1,796,633	+0.50(+1.37%)
Sep 15, 2017	36.12	36.57	35.96	36.39	3,210,184	+0.18(+0.51%)
Sep 14, 2017	36.07	36.68	36.06	36.20	2,197,058	-0.61(-1.66%)
Sep 13, 2017	37.11	37.16	36.45	36.81	2,732,790	-0.30(-0.82%)
Sep 12, 2017	36.72	37.15	36.64	37.12	1,423,606	+0.49(+1.34%)
Sep 11, 2017	36.53	36.84	36.21	36.63	2,436,452	+0.19(+0.53%)
Sep 08, 2017	35.99	36.69	35.87	36.44	2,466,109	+0.49(+1.36%)
Sep 07, 2017	36.07	36.40	35.83	35.95	2,434,541	+0.03(+0.08%)
Sep 06, 2017	35.37	36.06	35.36	35.92	2,602,511	+0.33(+0.93%)
Sep 05, 2017	35.91	36.14	34.96	35.59	2,507,142	-0.42(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.