Indicators

Gsk Plc ADR (NY: GSK )

45.08 +0.20 (+0.43%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.89	29.95	29.80	29.94	4,228,407	+0.16(+0.54%)
Sep 28, 2017	29.94	29.97	29.78	29.78	5,136,794	-0.01(-0.02%)
Sep 27, 2017		29.94	29.74	29.79	4,881,175	-0.01(-0.05%)
Sep 26, 2017	29.91	29.97	29.70	29.80	4,457,589	-0.18(-0.59%)
Sep 25, 2017	29.83	30.01	29.79	29.98	6,005,791	+0.05(+0.17%)
Sep 22, 2017	29.97	30.05	29.78	29.93	3,754,593	+0.18(+0.62%)
Sep 21, 2017	29.64	29.86	29.63	29.74	6,831,851	+0.11(+0.37%)
Sep 20, 2017	29.46	29.64	29.40	29.63	5,434,814	+0.19(+0.65%)
Sep 19, 2017	29.39	29.44	29.28	29.44	5,150,248	-0.10(-0.32%)
Sep 18, 2017	29.56	29.57	29.43	29.54	4,799,057	-0.14(-0.47%)
Sep 15, 2017	29.72	29.75	29.56	29.68	4,076,884	-0.08(-0.27%)
Sep 14, 2017	29.55	29.78	29.50	29.76	3,593,660	+0.18(+0.62%)
Sep 13, 2017	29.65	29.71	29.50	29.57	3,683,003	-0.20(-0.67%)
Sep 12, 2017	29.72	29.85	29.71	29.77	5,898,019	+0.07(+0.25%)
Sep 11, 2017	29.47	29.71	29.43	29.70	5,260,200	+0.16(+0.55%)
Sep 08, 2017	29.48	29.57	29.38	29.54	2,732,926	-0.07(-0.25%)
Sep 07, 2017	29.55	29.68	29.50	29.61	4,078,415	+0.11(+0.37%)
Sep 06, 2017	29.34	29.60	29.34	29.50	3,486,367	+0.08(+0.28%)
Sep 05, 2017	29.37	29.49	29.29	29.42	5,317,717	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.