Indicators

Arcbest Corp (NQ: ARCB )

114.39 -2.71 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.82	26.60	25.01	26.34	387,217	+0.81(+3.15%)
Jul 28, 2017	21.89	25.58	21.13	25.53	700,981	+5.16(+25.35%)
Jul 27, 2017	20.80	21.14	19.94	20.37	338,177	-0.38(-1.83%)
Jul 26, 2017	20.84	21.08	20.65	20.75	184,880	-0.19(-0.91%)
Jul 25, 2017	20.56	21.08	20.33	20.94	191,977	+0.66(+3.27%)
Jul 24, 2017	20.46	20.61	20.08	20.27	250,232	-0.14(-0.70%)
Jul 21, 2017	20.75	20.89	20.32	20.42	314,358	-0.24(-1.15%)
Jul 20, 2017	21.03	21.13	20.56	20.65	171,304	-0.38(-1.80%)
Jul 19, 2017	20.89	21.08	20.61	21.03	169,032	+0.19(+0.91%)
Jul 18, 2017	20.98	20.98	20.51	20.84	159,644	-0.19(-0.90%)
Jul 17, 2017	21.08	21.22	20.51	21.03	171,266	-0.09(-0.45%)
Jul 14, 2017	20.84	21.17	20.32	21.13	169,320	+0.24(+1.13%)
Jul 13, 2017	20.65	20.96	20.32	20.89	190,682	+0.28(+1.38%)
Jul 12, 2017	20.80	21.08	20.42	20.61	281,762	+0.14(+0.69%)
Jul 11, 2017	20.65	20.89	20.16	20.46	313,259	-0.24(-1.14%)
Jul 10, 2017	20.46	20.91	20.27	20.70	329,850	+0.24(+1.16%)
Jul 07, 2017	19.80	20.51	19.47	20.46	197,357	+0.81(+4.10%)
Jul 06, 2017	19.61	19.92	19.56	19.66	192,922	-0.24(-1.19%)
Jul 05, 2017	20.23	20.23	19.61	19.90	261,771	-0.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.