Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.84	59.93	59.14	59.42	2,080,515	-0.39(-0.64%)
Jul 28, 2017	59.54	59.94	59.25	59.81	2,306,112	-0.16(-0.27%)
Jul 27, 2017	62.56	64.06	59.58	59.97	7,005,652	-1.39(-2.27%)
Jul 26, 2017	60.66	61.41	60.36	61.36	3,309,343	+0.81(+1.33%)
Jul 25, 2017	60.42	60.96	60.13	60.55	1,797,837	+0.19(+0.31%)
Jul 24, 2017	60.97	61.02	60.27	60.36	2,271,054	-0.58(-0.96%)
Jul 21, 2017	61.52	61.75	60.62	60.95	3,396,203	-0.87(-1.41%)
Jul 20, 2017	61.73	62.18	60.85	61.82	3,165,891	+0.21(+0.34%)
Jul 19, 2017	61.92	61.92	60.52	61.61	5,516,573	-0.04(-0.06%)
Jul 18, 2017	61.90	61.97	61.30	61.65	2,497,616	-0.22(-0.35%)
Jul 17, 2017	62.22	62.52	61.79	61.87	2,367,277	-0.37(-0.59%)
Jul 14, 2017	63.88	63.97	61.72	62.23	5,653,971	-1.50(-2.36%)
Jul 13, 2017	63.91	64.42	63.63	63.74	1,761,270	-0.40(-0.63%)
Jul 12, 2017	63.88	64.52	63.69	64.14	1,732,215	+0.69(+1.08%)
Jul 11, 2017	63.07	63.64	62.87	63.45	2,721,502	+0.35(+0.55%)
Jul 10, 2017	62.96	63.16	62.12	63.11	3,011,281	+1.72(+2.80%)
Jul 07, 2017	60.67	61.61	60.66	61.39	1,421,927	+0.86(+1.43%)
Jul 06, 2017	60.07	60.89	59.82	60.52	2,093,041	-0.26(-0.43%)
Jul 05, 2017	59.77	60.94	59.60	60.79	2,265,595	+1.36(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.