Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.40 +0.55 (+5.57%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.59	16.90	16.57	16.88	604,100	+0.34(+2.06%)
Jul 28, 2017	16.40	16.67	16.31	16.54	243,796	+0.07(+0.43%)
Jul 27, 2017	16.57	16.76	16.08	16.47	351,916	-0.03(-0.18%)
Jul 26, 2017	16.70	16.70	16.17	16.50	361,808	-0.17(-1.02%)
Jul 25, 2017	16.30	16.90	16.20	16.67	717,874	+0.39(+2.40%)
Jul 24, 2017	16.29	16.40	16.13	16.28	341,827	+0.02(+0.12%)
Jul 21, 2017	16.55	16.55	16.06	16.26	936,239	-0.12(-0.73%)
Jul 20, 2017	16.47	16.54	16.20	16.38	529,877	-0.05(-0.30%)
Jul 19, 2017	16.21	16.52	16.21	16.43	552,504	+0.10(+0.61%)
Jul 18, 2017	16.16	16.34	16.04	16.33	594,165	+0.13(+0.80%)
Jul 17, 2017	16.26	16.40	16.01	16.20	549,714	-0.02(-0.12%)
Jul 14, 2017	16.14	16.29	16.00	16.22	450,064	+0.12(+0.75%)
Jul 13, 2017	16.29	16.29	15.80	16.10	687,805	-0.06(-0.37%)
Jul 12, 2017	16.26	16.45	15.95	16.16	581,145	+0.06(+0.37%)
Jul 11, 2017	16.13	16.15	15.62	16.10	1,173,443	-0.09(-0.56%)
Jul 10, 2017	16.41	16.47	16.06	16.19	763,415	-0.31(-1.88%)
Jul 07, 2017	16.60	16.98	16.18	16.50	3,216,262	+0.64(+4.04%)
Jul 06, 2017	16.15	16.23	15.75	15.86	1,177,485	-0.38(-2.34%)
Jul 05, 2017	16.37	16.42	15.97	16.24	598,167	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.