Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.73	34.98	34.63	34.69	481,494	-0.04(-0.12%)
Apr 27, 2017	34.86	35.11	34.50	34.73	392,092	-0.17(-0.49%)
Apr 26, 2017	35.05	35.27	34.88	34.90	417,378	-0.03(-0.09%)
Apr 25, 2017	34.85	35.15	34.84	34.93	364,692	+0.22(+0.63%)
Apr 24, 2017	34.86	34.86	34.66	34.71	591,225	+0.42(+1.22%)
Apr 21, 2017	34.22	34.44	34.18	34.29	1,017,715	+0.07(+0.20%)
Apr 20, 2017	34.00	34.29	33.91	34.22	395,658	+0.35(+1.03%)
Apr 19, 2017	34.14	34.20	33.65	33.87	766,974	-0.13(-0.38%)
Apr 18, 2017	34.05	34.11	33.71	34.00	356,218	-0.20(-0.58%)
Apr 17, 2017	33.83	34.20	33.83	34.20	284,935	+0.48(+1.42%)
Apr 13, 2017	33.83	34.05	33.64	33.72	336,627	-0.16(-0.47%)
Apr 12, 2017	34.21	34.30	33.85	33.88	363,110	-0.42(-1.22%)
Apr 11, 2017	34.37	34.54	34.10	34.30	5,454,771	-0.12(-0.35%)
Apr 10, 2017	34.49	34.60	34.31	34.42	854,878	+0.09(+0.26%)
Apr 07, 2017	34.19	34.48	34.01	34.33	616,148	+0.13(+0.38%)
Apr 06, 2017	34.06	34.38	34.00	34.20	647,780	-0.29(-0.84%)
Apr 05, 2017	35.28	35.40	34.43	34.49	888,545	-0.67(-1.91%)
Apr 04, 2017	34.91	35.17	34.91	35.16	367,358	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.