Indicators

Valhi Inc (NY: VHI )

14.85 +0.14 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.98	35.08	32.99	33.96	5,130	-1.12(-3.21%)
Apr 27, 2017	36.31	36.61	34.67	35.08	8,159	-1.12(-3.11%)
Apr 26, 2017	36.00	36.72	35.39	36.21	11,151	+0.31(+0.85%)
Apr 25, 2017	34.67	36.72	34.42	35.90	32,172	+1.23(+3.54%)
Apr 24, 2017	33.96	35.28	33.85	34.67	13,191	+0.82(+2.42%)
Apr 21, 2017	33.65	34.06	33.14	33.85	9,514	+0.20(+0.61%)
Apr 20, 2017	33.34	33.85	32.83	33.65	7,511	+0.31(+0.92%)
Apr 19, 2017	33.34	33.65	32.73	33.34	7,361	+0.41(+1.24%)
Apr 18, 2017	32.32	33.24	32.22	32.93	7,241	+0.51(+1.58%)
Apr 17, 2017	30.68	32.63	30.68	32.42	6,522	+1.74(+5.67%)
Apr 13, 2017	31.91	32.01	30.48	30.68	5,716	-1.23(-3.85%)
Apr 12, 2017	33.55	33.55	31.81	31.91	3,929	-1.74(-5.17%)
Apr 11, 2017	33.44	33.96	33.19	33.65	7,642	+0.10(+0.30%)
Apr 10, 2017	33.03	33.78	32.93	33.55	7,521	+0.92(+2.82%)
Apr 07, 2017	32.83	33.24	32.01	32.63	3,944	+0.10(+0.31%)
Apr 06, 2017	31.50	32.73	31.09	32.52	7,105	+1.13(+3.58%)
Apr 05, 2017	33.34	33.73	31.19	31.40	4,267	-1.53(-4.66%)
Apr 04, 2017	32.52	33.14	32.31	32.93	3,206	+0.51(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.