Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.62 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.98	25.02	24.91	24.98	990,817	+0.04(+0.16%)
Apr 27, 2017	24.95	24.95	24.87	24.94	563,859	+0.00(+0.00%)
Apr 26, 2017	24.97	24.98	24.83	24.94	577,705	-0.13(-0.53%)
Apr 25, 2017	25.03	25.09	25.00	25.07	829,105	-0.07(-0.27%)
Apr 24, 2017	25.17	25.21	25.09	25.14	2,367,498	+0.20(+0.80%)
Apr 21, 2017	24.93	24.98	24.86	24.94	2,162,825	-0.01(-0.05%)
Apr 20, 2017	24.97	24.98	24.89	24.95	555,199	+0.11(+0.43%)
Apr 19, 2017	24.90	24.95	24.83	24.85	485,250	-0.13(-0.54%)
Apr 18, 2017	24.93	25.02	24.89	24.98	2,674,537	+0.05(+0.22%)
Apr 17, 2017	24.89	24.94	24.86	24.93	502,496	+0.16(+0.65%)
Apr 13, 2017	24.83	24.89	24.74	24.77	800,374	-0.04(-0.16%)
Apr 12, 2017	24.67	24.83	24.63	24.81	3,200,454	+0.20(+0.82%)
Apr 11, 2017	24.65	24.66	24.57	24.61	1,747,832	+0.03(+0.11%)
Apr 10, 2017	24.54	24.59	24.54	24.58	2,334,768	-0.01(-0.05%)
Apr 07, 2017	24.63	24.66	24.57	24.59	737,729	-0.07(-0.27%)
Apr 06, 2017	24.62	24.69	24.61	24.66	702,726	-0.03(-0.11%)
Apr 05, 2017	24.65	24.74	24.61	24.69	2,079,050	-0.01(-0.05%)
Apr 04, 2017	24.58	24.70	24.58	24.70	560,438	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.