Indicators

Inv Metals Inc (TSX: INV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9100	0.9300	0.9100	0.9300	4,000	-0.01(-1.06%)
Apr 26, 2017		0.9400	0.9400	0.9400	220	+0.04(+4.44%)
Apr 25, 2017	0.9100	0.9100	0.9000	0.9000	121,700	-0.05(-5.26%)
Apr 24, 2017	0.9900	0.9900	0.9500	0.9500	60,125	-0.01(-1.04%)
Apr 21, 2017	0.9600	0.9600	0.9500	0.9600	24,300	+0.01(+1.05%)
Apr 20, 2017	0.9600	0.9600	0.9500	0.9500	546,329	+0.01(+1.06%)
Apr 19, 2017	0.9400	0.9600	0.9100	0.9400	89,000	-0.05(-5.05%)
Apr 18, 2017	0.9500	1.000	0.9500	0.9900	34,641	+0.01(+1.02%)
Apr 17, 2017	1.000	1.000	0.9800	0.9800	17,540	-0.02(-2.00%)
Apr 13, 2017	0.9800	1.010	0.9800	1.000	266,300	+0.03(+3.09%)
Apr 12, 2017	0.9600	0.9700	0.9400	0.9700	86,670	+0.04(+4.30%)
Apr 11, 2017	0.9000	0.9600	0.9000	0.9300	435,500	+0.03(+3.33%)
Apr 10, 2017	0.8500	0.9000	0.8500	0.9000	8,600	+0.02(+2.27%)
Apr 07, 2017	0.8800	0.8800	0.8800	0.8800	700	+0.03(+3.53%)
Apr 06, 2017	0.8500	0.8500	0.8500	0.8500	5,500	-0.05(-5.56%)
Apr 05, 2017	0.9000	0.9000	0.9000	0.9000	500	+0.02(+2.27%)
Apr 04, 2017	0.9000	0.9000	0.8500	0.8800	22,000	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.