Indicators

Biomerica Inc (NQ: BMRA )

0.6070 -0.0020 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.620	2.646	2.350	2.620	18,867	+0.06(+2.34%)
Apr 27, 2017	2.350	2.600	2.350	2.560	3,954	+0.10(+4.07%)
Apr 26, 2017	2.300	2.600	2.300	2.460	32,343	+0.07(+2.93%)
Apr 25, 2017	2.301	2.390	2.250	2.390	13,120	+0.01(+0.42%)
Apr 21, 2017		2.380	2.380	2.380	65	+0.04(+1.71%)
Apr 20, 2017	2.300	2.350	2.283	2.340	6,591	+0.04(+1.66%)
Apr 19, 2017	2.280	2.409	2.260	2.302	9,150	+0.04(+1.85%)
Apr 18, 2017	2.260	2.280	2.260	2.260	1,120	+0.00(+0.00%)
Apr 17, 2017	2.330	2.340	2.120	2.260	14,329	-0.07(-3.00%)
Apr 13, 2017	2.330	2.342	2.330	2.330	2,447	-0.16(-6.42%)
Apr 12, 2017	2.330	2.640	2.330	2.490	21,218	+0.20(+8.73%)
Apr 11, 2017	2.250	2.312	2.250	2.290	1,379	-0.01(-0.43%)
Apr 10, 2017	2.240	2.318	2.240	2.300	17,487	+0.10(+4.55%)
Apr 07, 2017	2.050	2.230	2.050	2.200	36,043	-0.01(-0.45%)
Apr 06, 2017	2.173	2.211	2.040	2.210	22,610	+0.09(+4.25%)
Apr 05, 2017	2.100	2.170	2.060	2.120	18,680	-0.01(-0.47%)
Apr 04, 2017	2.020	2.240	2.020	2.130	12,981	-0.10(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.