Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0414	0.0421	0.0401	0.0421	5,390	+0.00(+4.99%)
Apr 27, 2017	0.0402	0.0420	0.0382	0.0401	12,661	-0.00(-5.87%)
Apr 26, 2017	0.0402	0.0426	0.0402	0.0426	3,839	-0.00(-0.70%)
Apr 25, 2017	0.0429	0.0430	0.0428	0.0429	19,493	+0.00(+5.15%)
Apr 24, 2017	0.0448	0.0448	0.0405	0.0408	15,478	-0.00(-6.64%)
Apr 21, 2017	0.0500	0.0500	0.0381	0.0437	43,025	-0.01(-12.60%)
Apr 20, 2017	0.0480	0.0500	0.0459	0.0500	35,536	+0.00(+10.62%)
Apr 19, 2017	0.0452	0.0480	0.0451	0.0452	9,593	+0.00(+5.12%)
Apr 18, 2017	0.0490	0.0490	0.0406	0.0430	7,206	-0.01(-11.52%)
Apr 17, 2017	0.0303	0.0490	0.0303	0.0486	31,782	-0.00(-0.41%)
Apr 13, 2017	0.0520	0.0542	0.0399	0.0488	17,160	-0.00(-0.81%)
Apr 12, 2017	0.0492	0.0492	0.0484	0.0492	12,385	+0.00(+6.49%)
Apr 11, 2017	0.0440	0.0462	0.0440	0.0462	2,297	+0.00(+5.00%)
Apr 10, 2017	0.0478	0.0492	0.0440	0.0440	6,452	-0.00(-3.51%)
Apr 07, 2017	0.0390	0.0490	0.0390	0.0456	4,436	-0.00(-2.36%)
Apr 06, 2017	0.0450	0.0472	0.0445	0.0467	2,748	-0.00(-5.85%)
Apr 05, 2017	0.0443	0.0510	0.0443	0.0496	8,153	-0.00(-2.55%)
Apr 04, 2017	0.0487	0.0510	0.0487	0.0509	9,106	+0.00(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.