Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.10	19.10	19.00	19.01	116,064	+0.02(+0.13%)
Apr 27, 2017	18.98	19.03	18.90	18.98	77,139	-0.05(-0.29%)
Apr 26, 2017	19.00	19.14	19.00	19.04	122,866	-0.18(-0.96%)
Apr 25, 2017	19.14	19.25	19.11	19.22	1,416,008	+0.18(+0.97%)
Apr 24, 2017	19.00	19.09	18.98	19.04	209,985	+0.79(+4.33%)
Apr 21, 2017	18.26	18.30	18.20	18.25	122,020	+0.11(+0.58%)
Apr 20, 2017	18.15	18.25	18.10	18.14	127,653	+0.07(+0.42%)
Apr 19, 2017	18.12	18.16	18.03	18.07	105,242	-0.09(-0.49%)
Apr 18, 2017	18.08	18.18	18.03	18.16	160,343	-0.09(-0.50%)
Apr 17, 2017	18.06	18.28	18.05	18.25	128,456	+0.21(+1.17%)
Apr 13, 2017	18.08	18.14	18.02	18.04	111,336	-0.15(-0.82%)
Apr 12, 2017	18.13	18.23	18.08	18.19	381,859	+0.05(+0.25%)
Apr 11, 2017	18.21	18.23	18.00	18.14	336,184	+0.02(+0.08%)
Apr 10, 2017	18.21	18.26	18.13	18.13	109,558	-0.12(-0.66%)
Apr 07, 2017	18.20	18.32	18.20	18.25	180,346	-0.15(-0.80%)
Apr 06, 2017	18.41	18.53	18.37	18.40	122,473	+0.08(+0.42%)
Apr 05, 2017	18.41	18.48	18.28	18.32	181,234	-0.18(-0.95%)
Apr 04, 2017	18.48	18.51	18.43	18.50	183,855	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.