Indicators

Eon Ag ADR (OP: EONGY )

13.48 -0.32 (-2.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.820	7.860	7.800	7.840	128,473	+0.04(+0.51%)
Apr 27, 2017	7.790	7.820	7.770	7.800	119,210	-0.03(-0.38%)
Apr 26, 2017	7.800	7.860	7.800	7.830	74,532	-0.13(-1.63%)
Apr 25, 2017	7.920	7.980	7.920	7.960	73,369	+0.05(+0.63%)
Apr 24, 2017	7.952	7.960	7.880	7.910	57,437	+0.17(+2.20%)
Apr 21, 2017	7.691	7.750	7.650	7.740	89,020	+0.08(+0.98%)
Apr 20, 2017	7.720	7.740	7.650	7.665	64,886	-0.00(-0.07%)
Apr 19, 2017	7.730	7.730	7.670	7.670	151,078	-0.11(-1.44%)
Apr 18, 2017	7.790	7.800	7.720	7.782	83,427	-0.07(-0.87%)
Apr 17, 2017	7.800	7.850	7.800	7.850	415,183	+0.09(+1.23%)
Apr 13, 2017	7.730	7.840	7.730	7.755	91,891	-0.15(-1.84%)
Apr 12, 2017	7.850	7.900	7.840	7.900	87,269	+0.02(+0.19%)
Apr 11, 2017	7.900	7.900	7.830	7.885	127,514	+0.02(+0.32%)
Apr 10, 2017	7.794	7.890	7.790	7.860	91,779	-0.03(-0.38%)
Apr 07, 2017	7.850	7.890	7.820	7.890	78,535	+0.01(+0.13%)
Apr 06, 2017	7.845	7.890	7.830	7.880	131,542	+0.10(+1.29%)
Apr 05, 2017	7.817	7.840	7.778	7.780	78,261	-0.06(-0.77%)
Apr 04, 2017	7.790	7.840	7.780	7.840	62,020	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.