Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	163.56	163.63	161.84	162.39	1,534,365	-1.34(-0.82%)
Apr 27, 2017	165.68	165.75	163.04	163.73	2,329,361	-1.29(-0.78%)
Apr 26, 2017	159.24	165.13	158.12	165.02	4,258,762	+9.04(+5.79%)
Apr 25, 2017	155.61	156.59	155.30	155.98	2,210,654	+1.44(+0.93%)
Apr 24, 2017	153.74	154.83	153.25	154.54	1,220,057	+2.26(+1.48%)
Apr 21, 2017	152.50	153.06	151.84	152.28	2,028,394	-0.31(-0.21%)
Apr 20, 2017	152.01	153.08	151.08	152.59	1,621,616	+0.88(+0.58%)
Apr 19, 2017	151.23	151.91	150.20	151.71	1,314,543	+1.17(+0.78%)
Apr 18, 2017	150.31	151.14	149.59	150.54	902,692	-0.42(-0.28%)
Apr 17, 2017	150.05	151.18	149.62	150.96	1,297,727	+1.49(+1.00%)
Apr 13, 2017	149.23	150.24	149.07	149.47	951,549	-0.28(-0.18%)
Apr 12, 2017	150.14	150.23	149.04	149.75	1,276,395	-0.40(-0.27%)
Apr 11, 2017	150.17	150.95	149.21	150.15	1,003,864	-0.57(-0.38%)
Apr 10, 2017	150.49	152.00	150.49	150.72	1,038,036	+0.33(+0.22%)
Apr 07, 2017	150.34	150.97	149.85	150.38	1,347,730	+0.16(+0.10%)
Apr 06, 2017	150.06	150.79	149.49	150.23	2,475,051	+0.19(+0.12%)
Apr 05, 2017	150.54	151.35	149.91	150.04	2,049,484	+0.04(+0.03%)
Apr 04, 2017	151.72	152.20	149.79	150.00	2,750,307	-1.83(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.