Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.59	60.33	58.92	59.35	18,852	+0.14(+0.24%)
Apr 27, 2017	60.16	60.21	59.20	59.20	27,429	-0.96(-1.59%)
Apr 26, 2017	59.97	60.78	59.92	60.16	18,864	+0.19(+0.32%)
Apr 25, 2017	59.30	60.60	59.20	59.97	33,830	+0.72(+1.21%)
Apr 24, 2017	58.96	59.30	58.63	59.25	24,204	+0.77(+1.31%)
Apr 21, 2017	58.63	58.96	58.34	58.48	18,472	-0.24(-0.41%)
Apr 20, 2017	58.87	58.96	58.53	58.72	13,768	-0.19(-0.33%)
Apr 19, 2017	59.06	59.25	58.29	58.92	21,228	+0.05(+0.08%)
Apr 18, 2017	58.77	59.01	58.63	58.87	13,904	-0.19(-0.33%)
Apr 17, 2017	59.20	59.30	58.58	59.06	20,773	-0.29(-0.48%)
Apr 13, 2017	60.64	60.64	59.30	59.35	18,880	-1.25(-2.06%)
Apr 12, 2017	60.84	60.84	60.07	60.60	13,003	-0.12(-0.20%)
Apr 11, 2017	60.20	60.77	59.96	60.72	15,153	+0.29(+0.47%)
Apr 10, 2017	61.05	61.10	60.20	60.43	14,387	-0.43(-0.70%)
Apr 07, 2017	61.15	61.15	60.53	60.86	11,578	-0.24(-0.39%)
Apr 06, 2017	60.34	61.10	60.31	61.10	12,460	+0.90(+1.50%)
Apr 05, 2017	60.58	61.53	60.05	60.20	16,485	-0.14(-0.24%)
Apr 04, 2017	59.82	60.34	59.43	60.34	6,426	+0.62(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.