Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.15	15.15	14.64	14.95	38,827	-0.05(-0.30%)
Apr 27, 2017	14.76	15.09	14.74	15.00	11,754	+0.30(+2.04%)
Apr 26, 2017	14.68	14.73	14.63	14.70	5,609	+0.05(+0.34%)
Apr 25, 2017	14.75	14.75	14.63	14.65	7,766	+0.04(+0.27%)
Apr 24, 2017	14.61	14.63	14.61	14.61	4,803	+0.00(+0.00%)
Apr 21, 2017	14.61	14.64	14.61	14.61	917	+0.00(+0.00%)
Apr 20, 2017	14.61	14.61	14.61	14.61	3,754	-0.05(-0.34%)
Apr 19, 2017	14.61	14.67	14.60	14.66	9,119	+0.06(+0.41%)
Apr 18, 2017	14.66	14.70	14.60	14.60	4,800	-0.08(-0.54%)
Apr 17, 2017	14.80	14.80	14.67	14.68	3,972	+0.08(+0.55%)
Apr 13, 2017	14.59	14.60	14.59	14.60	12,534	+0.03(+0.21%)
Apr 12, 2017	14.66	14.66	14.56	14.57	3,512	+0.02(+0.14%)
Apr 11, 2017	14.61	14.61	14.55	14.55	2,319	-0.11(-0.75%)
Apr 10, 2017	14.64	14.68	14.60	14.66	8,377	+0.06(+0.41%)
Apr 07, 2017	14.56	14.77	14.56	14.60	7,537	+0.04(+0.27%)
Apr 06, 2017	14.65	14.66	14.55	14.56	20,611	+0.01(+0.07%)
Apr 05, 2017	14.56	14.68	14.55	14.55	8,174	-0.03(-0.23%)
Apr 04, 2017	14.55	14.59	14.55	14.58	9,792	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.