Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 -0.100 (-5.49%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Mar 30, 2017	0.6000	0.6200	0.6000	0.6200	24,500	+0.05(+8.77%)
Mar 29, 2017	0.5700	0.6200	0.5700	0.5700	56,950	-0.07(-10.94%)
Mar 27, 2017		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Mar 24, 2017	0.6400	0.6400	0.6400	0.6400	7,500	+0.00(+0.00%)
Mar 23, 2017	0.6400	0.6400	0.6400	0.6400	15,000	+0.00(+0.00%)
Mar 22, 2017	0.6500	0.6500	0.6100	0.6400	7,000	+0.03(+4.92%)
Mar 21, 2017	0.6500	0.6500	0.6100	0.6100	3,000	-0.04(-6.15%)
Mar 20, 2017	0.6700	0.6700	0.6000	0.6500	9,850	+0.03(+4.84%)
Mar 17, 2017	0.6200	0.6200	0.6200	0.6200	10,300	+0.00(+0.00%)
Mar 16, 2017	0.6200	0.6200	0.6000	0.6200	14,600	+0.00(+0.00%)
Mar 15, 2017	0.6000	0.6200	0.6000	0.6200	25,500	+0.03(+5.08%)
Mar 14, 2017	0.6300	0.6300	0.5900	0.5900	37,620	-0.05(-7.81%)
Mar 13, 2017		0.6500	0.6400	0.6400	36,000	-0.01(-1.54%)
Mar 10, 2017	0.6500	0.6800	0.6500	0.6500	13,560	+0.01(+1.56%)
Mar 09, 2017	0.6300	0.7100	0.6100	0.6400	118,057	+0.01(+1.59%)
Mar 08, 2017	0.6300	0.6300	0.6300	0.6300	3,302	-0.01(-1.56%)
Mar 02, 2017		0.6400	0.6400	0.6400	0	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.