Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.950 10.00 9.900 9.900 5,300 +0.10(+1.02%)
Mar 30, 2017 10.22 10.22 9.500 9.800 15,093 -0.43(-4.20%)
Mar 29, 2017 10.25 10.28 10.15 10.23 5,905 +0.55(+5.68%)
Mar 28, 2017 9.790 9.790 9.560 9.680 7,600 +0.02(+0.21%)
Mar 27, 2017 9.660 9.660 9.660 9.660 150 +0.01(+0.10%)
Mar 24, 2017 9.630 9.670 9.620 9.650 5,408 -0.49(-4.83%)
Mar 23, 2017 10.29 10.66 9.650 10.14 27,352 -0.25(-2.41%)
Mar 22, 2017 10.01 10.49 9.744 10.39 16,895 +1.59(+18.11%)
Mar 21, 2017 9.100 9.171 8.718 8.797 6,100 -0.41(-4.41%)
Mar 20, 2017 9.250 9.250 9.160 9.203 1,470 -0.10(-1.04%)
Mar 17, 2017 9.060 10.06 9.020 9.300 10,274 +0.30(+3.33%)
Mar 16, 2017 8.530 9.070 8.530 9.000 3,862 +0.26(+2.92%)
Mar 15, 2017 9.200 9.200 8.745 8.745 10,200 -0.48(-5.16%)
Mar 14, 2017 9.190 9.437 9.150 9.220 5,620 +0.11(+1.21%)
Mar 13, 2017 9.110 9.210 9.010 9.110 5,809 -0.30(-3.19%)
Mar 10, 2017 9.505 9.620 9.310 9.410 3,615 -0.24(-2.49%)
Mar 09, 2017 9.600 9.690 9.000 9.650 4,148 -0.82(-7.83%)
Mar 08, 2017 9.970 10.47 9.050 10.47 619 +0.07(+0.67%)
Mar 07, 2017 10.40 10.40 10.40 10.40 901 -0.36(-3.35%)
Mar 06, 2017 10.65 11.09 10.65 10.76 4,818 +0.01(+0.09%)
Mar 03, 2017 10.000 10.75 9.770 10.75 4,206 +1.00(+10.30%)
Mar 02, 2017 9.500 9.991 9.500 9.746 1,941 +0.74(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.