Indicators

Arcbest Corp (NQ: ARCB )

127.89 -10.19 (-7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.18	28.52	27.57	27.71	163,936	-0.57(-2.00%)
Feb 27, 2017	27.71	28.37	26.48	28.28	246,055	+0.42(+1.53%)
Feb 24, 2017	27.62	28.18	27.05	27.85	163,870	-0.05(-0.17%)
Feb 23, 2017	28.56	28.56	27.57	27.90	159,221	-0.61(-2.15%)
Feb 22, 2017	28.94	29.08	28.09	28.52	179,028	-0.52(-1.79%)
Feb 21, 2017	29.32	29.70	28.94	29.03	207,015	-0.24(-0.81%)
Feb 17, 2017		29.27	29.27	29.27	0	-0.09(-0.32%)
Feb 16, 2017	29.93	30.07	28.94	29.36	173,500	-0.57(-1.89%)
Feb 15, 2017	29.27	30.07	29.18	29.93	181,795	+0.57(+1.93%)
Feb 14, 2017	29.65	30.12	29.08	29.36	215,915	-0.24(-0.80%)
Feb 13, 2017	29.88	30.26	29.36	29.60	218,851	-0.19(-0.63%)
Feb 10, 2017	29.74	30.03	29.32	29.79	208,190	+0.22(+0.73%)
Feb 09, 2017	28.96	29.86	28.91	29.57	344,025	+0.66(+2.28%)
Feb 08, 2017	29.38	30.61	27.92	28.91	531,223	-0.47(-1.60%)
Feb 07, 2017	30.00	30.47	29.05	29.38	208,530	-0.61(-2.04%)
Feb 06, 2017	30.56	30.70	29.86	30.00	193,485	-0.66(-2.15%)
Feb 03, 2017	29.90	30.80	29.89	30.66	251,245	+1.04(+3.50%)
Feb 02, 2017	29.76	30.00	29.05	29.62	266,431	-0.47(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.