Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.47	36.87	36.47	36.71	6,048,317	+0.14(+0.38%)
Feb 27, 2017	37.09	37.10	36.40	36.57	4,554,201	-0.61(-1.64%)
Feb 24, 2017	36.15	37.19	35.95	37.18	8,184,779	+1.20(+3.34%)
Feb 23, 2017	35.85	36.18	35.73	35.98	5,224,872	+0.29(+0.81%)
Feb 22, 2017	35.85	35.92	35.39	35.69	4,302,347	-0.23(-0.64%)
Feb 21, 2017	35.39	36.02	35.25	35.92	4,476,553	+0.34(+0.96%)
Feb 17, 2017		35.58	35.58	35.58	0	+0.16(+0.45%)
Feb 16, 2017	35.22	35.44	35.13	35.42	3,519,095	+0.20(+0.57%)
Feb 15, 2017	35.05	35.24	34.85	35.22	4,043,727	-0.14(-0.40%)
Feb 14, 2017	35.44	35.51	34.91	35.36	5,540,773	+0.26(+0.74%)
Feb 13, 2017	34.77	35.22	34.77	35.10	4,848,784	+0.08(+0.23%)
Feb 10, 2017	34.75	35.07	34.70	35.02	7,374,140	+0.17(+0.49%)
Feb 09, 2017	35.23	35.18	34.47	34.85	7,607,678	-0.38(-1.08%)
Feb 08, 2017	35.27	36.30	34.97	35.23	9,603,845	-0.78(-2.17%)
Feb 07, 2017	35.84	36.07	35.76	36.01	3,843,896	+0.20(+0.56%)
Feb 06, 2017	35.89	36.00	35.66	35.81	4,029,880	+0.03(+0.08%)
Feb 03, 2017	35.78	35.91	35.66	35.78	4,284,494	-0.04(-0.11%)
Feb 02, 2017	35.44	35.90	35.36	35.82	3,924,515	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.