Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.79	40.79	40.79	0	+0.06(+0.15%)
Dec 28, 2017	40.20	40.82	40.18	40.73	113,773	+0.52(+1.30%)
Dec 27, 2017	40.57	40.88	40.15	40.20	157,786	-0.33(-0.83%)
Dec 26, 2017	40.57	41.01	40.44	40.54	139,062	-0.01(-0.02%)
Dec 22, 2017	40.16	40.58	39.78	40.55	114,132	+0.64(+1.61%)
Dec 21, 2017	39.98	40.31	39.83	39.90	165,162	+0.05(+0.13%)
Dec 20, 2017	40.25	40.45	39.61	39.85	142,183	-0.39(-0.96%)
Dec 19, 2017	41.36	41.91	40.17	40.24	364,058	-1.16(-2.80%)
Dec 18, 2017	41.88	42.23	41.21	41.40	128,666	-0.06(-0.14%)
Dec 15, 2017	40.87	41.68	40.87	41.46	363,121	+0.70(+1.73%)
Dec 14, 2017	40.93	41.48	40.64	40.75	349,574	-0.04(-0.11%)
Dec 13, 2017	41.03	41.44	40.73	40.80	274,067	-0.31(-0.75%)
Dec 12, 2017	41.06	41.39	40.95	41.11	177,334	+0.06(+0.15%)
Dec 11, 2017	42.02	42.02	40.97	41.05	175,031	-0.97(-2.31%)
Dec 08, 2017	41.80	42.22	41.63	42.02	169,575	+0.00(+0.00%)
Dec 07, 2017	41.00	41.61	41.00		154,878	+0.00(+0.00%)
Dec 06, 2017	41.01	41.46	40.91	41.08	189,155	-0.18(-0.44%)
Dec 05, 2017	41.84	42.33	41.20	41.26	172,296	-0.39(-0.93%)
Dec 04, 2017	42.74	42.74	41.57	41.65	85,223	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.