Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 35.62 35.73 35.34 35.35 670,292 -0.17(-0.48%)
Nov 29, 2017 35.77 35.77 35.47 35.52 282,011 -0.15(-0.42%)
Nov 28, 2017 35.70 35.80 35.63 35.67 165,971 -0.03(-0.08%)
Nov 27, 2017 35.72 35.88 35.68 35.70 184,969 -0.02(-0.06%)
Nov 24, 2017 35.61 35.80 35.61 35.72 186,475 +0.07(+0.20%)
Nov 23, 2017 35.73 35.82 35.63 35.65 142,530 -0.08(-0.22%)
Nov 22, 2017 35.91 36.06 35.67 35.73 276,212 -0.18(-0.50%)
Nov 21, 2017 35.90 36.09 35.84 35.91 589,609 +0.08(+0.22%)
Nov 20, 2017 35.58 35.91 35.58 35.83 564,811 +0.21(+0.59%)
Nov 17, 2017 35.34 35.63 35.19 35.62 313,120 +0.24(+0.68%)
Nov 16, 2017 35.76 35.88 35.28 35.38 436,572 -0.27(-0.76%)
Nov 15, 2017 35.48 35.66 35.45 35.65 324,882 +0.07(+0.20%)
Nov 14, 2017 35.30 35.66 35.25 35.58 399,485 +0.22(+0.62%)
Nov 13, 2017 35.20 35.37 35.08 35.36 615,430 +0.15(+0.43%)
Nov 10, 2017 36.03 36.15 35.13 35.21 718,175 -0.78(-2.17%)
Nov 09, 2017 36.29 36.48 35.99 35.99 619,195 -0.39(-1.07%)
Nov 08, 2017 36.94 36.96 36.21 36.38 571,843 -0.62(-1.68%)
Nov 07, 2017 36.64 37.00 36.57 37.00 489,483 +0.47(+1.29%)
Nov 06, 2017 36.52 36.68 36.37 36.53 276,647 +0.01(+0.03%)
Nov 03, 2017 36.44 36.61 36.33 36.52 372,368 +0.15(+0.41%)
Nov 02, 2017 36.18 36.40 36.05 36.37 301,969 +0.23(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.