Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.4515	0.4515	0.4515	0	-0.01(-1.42%)
Oct 25, 2017	0.4580	0.4580	0.4580	0.4580	2,500	+0.03(+7.01%)
Oct 18, 2017		0.4280	0.4280	0.4280	0	-0.09(-17.53%)
Oct 13, 2017		0.5190	0.5190	0.5190	0	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemistree Technology Inc (OP: CHMJF )

Historical Prices

Sections

Services

Contact Information

Follow Us