Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.180 8.360 7.920 7.920 143,119 -0.28(-3.41%)
Oct 30, 2017 8.550 8.550 8.110 8.200 68,413 -0.36(-4.21%)
Oct 27, 2017 8.410 8.610 8.200 8.560 59,722 +0.24(+2.88%)
Oct 26, 2017 8.320 8.450 8.130 8.320 72,610 +0.02(+0.24%)
Oct 25, 2017 8.410 8.420 8.110 8.300 41,406 -0.12(-1.43%)
Oct 24, 2017 8.450 8.600 8.410 8.420 37,567 -0.03(-0.36%)
Oct 23, 2017 8.640 8.645 8.230 8.450 115,156 -0.18(-2.09%)
Oct 20, 2017 8.290 8.700 8.232 8.630 106,996 +0.39(+4.73%)
Oct 19, 2017 8.220 8.350 8.135 8.240 58,674 +0.04(+0.49%)
Oct 18, 2017 7.930 8.340 7.930 8.200 101,933 +0.27(+3.40%)
Oct 17, 2017 7.970 8.080 7.830 7.930 105,874 -0.10(-1.25%)
Oct 16, 2017 8.270 8.550 7.950 8.030 257,943 -0.32(-3.83%)
Oct 13, 2017 7.730 8.440 7.690 8.350 133,621 +0.63(+8.16%)
Oct 12, 2017 7.800 7.990 7.410 7.720 188,326 -0.08(-1.03%)
Oct 11, 2017 8.260 8.370 7.680 7.800 361,558 -0.53(-6.36%)
Oct 10, 2017 8.480 8.490 8.160 8.330 147,255 -0.04(-0.48%)
Oct 09, 2017 9.180 9.240 8.260 8.370 168,486 -0.80(-8.72%)
Oct 06, 2017 9.500 9.600 9.150 9.170 103,663 -0.42(-4.38%)
Oct 05, 2017 9.900 10.10 9.560 9.590 123,688 -0.36(-3.62%)
Oct 04, 2017 10.00 10.01 9.725 9.950 43,541 -0.04(-0.40%)
Oct 03, 2017 10.00 10.20 9.840 9.990 110,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.