Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.09	60.30	59.10	59.82	4,648,813	-0.13(-0.22%)
Jan 30, 2017	61.51	61.78	59.63	59.95	3,332,699	-2.13(-3.43%)
Jan 27, 2017	62.22	62.49	61.29	62.08	3,282,846	-0.47(-0.75%)
Jan 26, 2017	61.81	62.75	61.48	62.55	3,713,824	+1.12(+1.82%)
Jan 25, 2017	61.02	61.92	60.85	61.43	3,907,602	+0.47(+0.77%)
Jan 24, 2017	61.27	61.56	60.50	60.96	4,072,370	+0.19(+0.31%)
Jan 23, 2017	61.55	61.98	60.66	60.77	2,599,445	-1.04(-1.68%)
Jan 20, 2017	63.00	63.18	61.58	61.81	2,780,207	-0.41(-0.66%)
Jan 19, 2017	62.83	63.00	61.87	62.22	2,218,506	-0.69(-1.10%)
Jan 18, 2017	62.32	63.36	62.16	62.91	2,559,459	-0.19(-0.30%)
Jan 17, 2017	63.16	63.92	62.25	63.10	3,538,101	+0.32(+0.51%)
Jan 13, 2017		62.78	62.78	62.78	0	-0.24(-0.38%)
Jan 12, 2017	64.13	64.13	62.66	63.02	2,824,010	-0.75(-1.18%)
Jan 11, 2017	63.13	63.82	62.17	63.77	2,270,522	+0.90(+1.43%)
Jan 10, 2017	62.63	63.09	62.30	62.87	2,382,181	+0.51(+0.82%)
Jan 09, 2017	62.73	62.90	62.11	62.36	2,334,827	-0.76(-1.20%)
Jan 06, 2017	63.52	63.75	62.56	63.12	2,936,702	-0.13(-0.21%)
Jan 05, 2017	63.80	64.11	62.81	63.25	2,531,735	-0.34(-0.53%)
Jan 04, 2017	63.87	64.21	63.09	63.59	2,619,652	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.