Indicators

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.100	6.630	6.020	6.600	1,044,344	+0.45(+7.32%)
Jan 30, 2017	6.330	6.330	6.090	6.150	569,991	-0.23(-3.61%)
Jan 27, 2017	6.220	6.390	6.170	6.380	342,908	+0.17(+2.74%)
Jan 26, 2017	6.360	6.430	6.190	6.210	517,423	-0.14(-2.20%)
Jan 25, 2017	6.250	6.410	6.220	6.350	606,276	+0.16(+2.58%)
Jan 24, 2017	6.050	6.200	5.850	6.190	990,453	+0.21(+3.51%)
Jan 23, 2017	6.280	6.290	5.900	5.980	1,647,972	-0.30(-4.78%)
Jan 20, 2017	6.560	6.590	6.265	6.280	1,137,209	-0.30(-4.56%)
Jan 19, 2017	6.730	6.760	6.560	6.580	500,087	-0.16(-2.37%)
Jan 18, 2017	6.700	6.765	6.600	6.740	555,743	+0.04(+0.60%)
Jan 17, 2017	6.870	6.900	6.610	6.700	1,310,523	-0.28(-4.01%)
Jan 13, 2017		6.980	6.980	6.980	0	-0.05(-0.71%)
Jan 12, 2017	6.980	7.150	6.880	7.030	803,253	-0.02(-0.28%)
Jan 11, 2017	7.180	7.240	6.950	7.050	1,053,990	-0.13(-1.81%)
Jan 10, 2017	7.240	7.260	7.040	7.180	565,929	-0.07(-0.97%)
Jan 09, 2017	7.320	7.370	7.080	7.250	776,396	-0.03(-0.41%)
Jan 06, 2017	7.350	7.450	7.265	7.280	542,737	-0.10(-1.36%)
Jan 05, 2017	7.330	7.440	7.240	7.380	663,655	+0.05(+0.68%)
Jan 04, 2017	7.030	7.370	6.970	7.330	1,186,968	+0.26(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.