Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1621 +0.0021 (+1.31%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.8230	0.8400	0.8222	0.8222	65,903	-0.03(-3.27%)
Jan 30, 2017	0.8250	0.8500	0.8112	0.8500	30,640	+0.00(+0.00%)
Jan 27, 2017	0.8300	0.8500	0.8101	0.8500	38,519	+0.01(+1.19%)
Jan 26, 2017	0.8400	0.8550	0.8300	0.8400	26,936	+0.01(+1.20%)
Jan 25, 2017	0.8471	0.8471	0.8200	0.8300	66,609	+0.01(+1.22%)
Jan 24, 2017	0.8200	0.8471	0.8200	0.8200	11,749	+0.00(+0.00%)
Jan 23, 2017	0.8300	0.8485	0.8000	0.8200	45,650	-0.02(-2.31%)
Jan 20, 2017	0.8302	0.8394	0.8300	0.8394	6,295	+0.01(+1.13%)
Jan 19, 2017	0.8497	0.8500	0.8000	0.8300	96,473	-0.01(-1.19%)
Jan 18, 2017	0.8500	0.8530	0.8161	0.8400	76,569	-0.01(-1.47%)
Jan 17, 2017	0.8351	0.8800	0.8350	0.8525	61,008	+0.00(+0.29%)
Jan 13, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 12, 2017	0.8683	0.8710	0.8350	0.8500	248,875	-0.02(-2.41%)
Jan 11, 2017	0.8900	0.8900	0.8600	0.8710	72,838	-0.02(-2.13%)
Jan 10, 2017	0.9000	0.9000	0.8600	0.8900	119,219	+0.01(+1.14%)
Jan 09, 2017	0.8600	0.9000	0.8600	0.8800	355,544	+0.02(+2.33%)
Jan 06, 2017	0.8471	0.8600	0.8400	0.8600	144,949	+0.01(+1.18%)
Jan 05, 2017	0.8650	0.8700	0.8400	0.8500	174,343	-0.01(-1.16%)
Jan 04, 2017	0.8198	0.8734	0.8198	0.8600	380,994	+0.04(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.