Indicators

Crossamerica Partners LP (NY: CAPL )

20.02 +0.11 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.74	11.96	11.70	11.83	81,151	+0.05(+0.42%)
Jan 30, 2017	11.90	12.00	11.69	11.78	74,402	-0.12(-1.04%)
Jan 27, 2017	11.86	11.96	11.79	11.90	56,943	+0.09(+0.75%)
Jan 26, 2017	11.76	11.84	11.65	11.82	103,505	+0.10(+0.87%)
Jan 25, 2017	11.79	11.88	11.49	11.71	80,294	-0.08(-0.64%)
Jan 24, 2017	11.66	11.86	11.64	11.79	98,304	+0.19(+1.61%)
Jan 23, 2017	11.72	11.78	11.57	11.60	47,002	-0.12(-1.02%)
Jan 20, 2017	11.70	11.78	11.63	11.72	30,954	+0.08(+0.73%)
Jan 19, 2017	11.78	11.78	11.58	11.64	32,344	-0.14(-1.17%)
Jan 18, 2017	11.72	11.82	11.65	11.78	67,618	-0.03(-0.23%)
Jan 17, 2017	11.86	12.00	11.75	11.80	87,553	+0.10(+0.87%)
Jan 13, 2017		11.70	11.70	11.70	0	-0.16(-1.35%)
Jan 12, 2017	11.97	12.04	11.80	11.86	74,335	-0.11(-0.93%)
Jan 11, 2017	11.91	12.04	11.85	11.97	69,219	+0.06(+0.52%)
Jan 10, 2017	11.98	12.04	11.76	11.91	68,382	-0.08(-0.70%)
Jan 09, 2017	12.10	12.10	11.96	11.99	34,981	-0.05(-0.44%)
Jan 06, 2017	11.94	12.11	11.92	12.05	92,469	+0.16(+1.31%)
Jan 05, 2017	11.88	12.04	11.81	11.89	145,444	+0.03(+0.23%)
Jan 04, 2017	11.89	12.42	11.65	11.86	339,516	+0.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.