Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.960	8.055	7.750	7.950	97,882	+0.00(+0.00%)
Jan 30, 2017	8.050	8.150	7.910	7.950	213,700	-0.16(-1.97%)
Jan 27, 2017	8.070	8.145	7.840	8.110	140,722	+0.03(+0.37%)
Jan 26, 2017	8.180	8.205	8.035	8.080	78,453	-0.08(-0.98%)
Jan 25, 2017	8.200	8.290	8.120	8.160	94,066	-0.01(-0.12%)
Jan 24, 2017	8.000	8.307	7.830	8.170	74,229	+0.22(+2.77%)
Jan 23, 2017	8.040	8.040	7.870	7.950	88,318	-0.10(-1.24%)
Jan 20, 2017	7.850	8.070	7.850	8.050	53,409	+0.20(+2.55%)
Jan 19, 2017	8.000	8.080	7.810	7.850	76,856	-0.12(-1.51%)
Jan 18, 2017	8.060	8.090	7.910	7.970	90,543	-0.03(-0.38%)
Jan 17, 2017	8.060	8.120	7.900	8.000	166,793	-0.09(-1.11%)
Jan 13, 2017		8.090	8.090	8.090	0	+0.09(+1.12%)
Jan 12, 2017	8.250	8.250	7.900	8.000	173,853	-0.26(-3.15%)
Jan 11, 2017	7.940	8.310	7.820	8.260	189,169	+0.34(+4.29%)
Jan 10, 2017	7.600	7.960	7.600	7.920	140,105	+0.36(+4.76%)
Jan 09, 2017	7.580	7.690	7.500	7.560	145,819	+0.02(+0.27%)
Jan 06, 2017	7.570	7.637	7.460	7.540	97,909	+0.00(+0.00%)
Jan 05, 2017	7.660	7.760	7.430	7.540	252,009	-0.15(-1.95%)
Jan 04, 2017	7.720	7.890	7.620	7.690	257,639	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.