Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	90.70	90.96	89.37	90.24	2,064,665	-0.27(-0.30%)
Sep 28, 2017	90.30	90.90	89.98	90.52	1,245,183	+0.15(+0.17%)
Sep 27, 2017		90.47	88.61	90.36	1,378,451	+1.58(+1.78%)
Sep 26, 2017	89.14	89.54	88.15	88.78	1,292,154	-0.32(-0.36%)
Sep 25, 2017	87.18	89.65	86.78	89.10	2,947,429	+2.14(+2.46%)
Sep 22, 2017	85.42	87.25	85.22	86.96	1,961,174	+1.74(+2.04%)
Sep 21, 2017	86.19	86.39	84.78	85.22	1,755,829	-0.92(-1.07%)
Sep 20, 2017	85.91	87.37	85.16	86.14	1,599,745	-0.09(-0.11%)
Sep 19, 2017	90.00	91.56	85.68	86.23	3,408,870	-3.39(-3.78%)
Sep 18, 2017	90.60	91.18	89.54	89.62	2,279,249	-0.85(-0.93%)
Sep 15, 2017	90.70	90.70	89.33	90.47	2,845,435	-0.46(-0.51%)
Sep 14, 2017	90.99	90.99	90.00	90.93	1,454,942	-0.07(-0.08%)
Sep 13, 2017	88.25	91.20	88.25	91.00	2,288,117	+2.58(+2.92%)
Sep 12, 2017	83.92	89.05	83.15	88.42	2,515,345	+2.60(+3.03%)
Sep 11, 2017	85.46	86.39	84.89	85.82	1,374,811	+0.34(+0.39%)
Sep 08, 2017	85.09	86.39	84.08	85.49	2,006,057	+0.45(+0.53%)
Sep 07, 2017	87.28	87.58	84.34	85.03	3,149,371	-1.89(-2.18%)
Sep 06, 2017		88.82	86.39	86.92	2,082,410	-1.02(-1.16%)
Sep 05, 2017	88.83	89.93	87.53	87.94	1,313,353	-1.21(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.