Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6950	0.7500	0.6950	0.7500	34,100	+0.04(+5.97%)
Sep 28, 2017	0.7000	0.7300	0.7000	0.7077	13,407	+0.01(+1.10%)
Sep 27, 2017	0.6901	0.7000	0.6763	0.7000	184,140	+0.00(+0.00%)
Sep 26, 2017	0.7143	0.7143	0.6860	0.7000	55,606	-0.02(-3.35%)
Sep 25, 2017	0.7200	0.7343	0.7030	0.7243	13,915	-0.02(-2.91%)
Sep 22, 2017	0.7500	0.7500	0.7251	0.7460	20,916	-0.00(-0.53%)
Sep 21, 2017	0.7103	0.7800	0.7100	0.7500	60,060	+0.03(+4.12%)
Sep 20, 2017	0.7300	0.7530	0.7103	0.7203	24,868	-0.01(-1.33%)
Sep 19, 2017	0.7200	0.7300	0.7050	0.7300	27,074	+0.01(+1.39%)
Sep 18, 2017	0.6700	0.7201	0.6700	0.7200	88,202	+0.02(+2.86%)
Sep 15, 2017	0.6900	0.7400	0.6761	0.7000	239,536	-0.03(-4.37%)
Sep 14, 2017	0.7748	0.7748	0.7300	0.7320	149,602	-0.03(-3.68%)
Sep 13, 2017	0.7700	0.7700	0.7500	0.7600	29,880	-0.01(-1.91%)
Sep 12, 2017	0.7700	0.7750	0.7526	0.7748	41,209	+0.00(+0.62%)
Sep 11, 2017	0.7600	0.8000	0.7200	0.7700	151,590	-0.03(-3.75%)
Sep 08, 2017	0.7850	0.8000	0.7825	0.8000	40,903	+0.02(+2.56%)
Sep 07, 2017	0.7950	0.7950	0.7750	0.7800	57,082	-0.01(-1.27%)
Sep 06, 2017	0.7855	0.8050	0.7754	0.7900	55,560	-0.01(-0.63%)
Sep 05, 2017	0.7701	0.8000	0.7701	0.7950	28,274	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.