Indicators

News Corporation (NQ: NWSA )

24.78 +0.64 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.22	12.25	12.16	12.25	1,017,014	+0.00(+0.00%)
Sep 28, 2017	12.21	12.34	12.12	12.25	2,370,115	+0.00(+0.00%)
Sep 27, 2017	12.13	12.29	12.08	12.25	1,434,706	+0.14(+1.14%)
Sep 26, 2017	12.22	12.22	12.08	12.11	1,253,478	-0.08(-0.68%)
Sep 25, 2017	12.06	12.22	12.02	12.20	1,520,308	+0.16(+1.30%)
Sep 22, 2017	12.03	12.12	12.00	12.04	1,188,286	-0.05(-0.38%)
Sep 21, 2017	12.16	12.19	12.03	12.09	1,872,262	-0.08(-0.68%)
Sep 20, 2017	12.10	12.21	12.04	12.17	1,597,036	+0.11(+0.92%)
Sep 19, 2017	12.10	12.16	11.98	12.06	1,925,500	-0.04(-0.31%)
Sep 18, 2017		12.22	11.99	12.10	1,960,544	+0.00(+0.00%)
Sep 15, 2017	12.06	12.16	11.96	12.10	3,153,953	+0.04(+0.31%)
Sep 14, 2017	12.01	12.10	11.98	12.06	1,922,889	+0.05(+0.38%)
Sep 13, 2017	12.21	12.21	11.86	12.01	2,168,337	-0.24(-1.96%)
Sep 12, 2017	12.29	12.34	12.19	12.25	1,957,486	+0.02(+0.15%)
Sep 11, 2017	12.13	12.29	12.10	12.23	2,808,305	+0.18(+1.52%)
Sep 08, 2017	12.41	12.42	12.02	12.05	2,300,183	-0.36(-2.88%)
Sep 07, 2017	12.32	12.45	12.28	12.41	2,011,166	+0.13(+1.05%)
Sep 06, 2017	12.23	12.37	12.17	12.28	3,896,735	+0.10(+0.83%)
Sep 05, 2017	12.34	12.34	12.10	12.18	1,444,284	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.