Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.7556 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.260	8.260	7.480	7.640	26,537	-0.56(-6.83%)
Sep 28, 2017	8.200	8.680	8.100	8.200	25,044	+0.20(+2.50%)
Sep 27, 2017	8.200	8.820	8.000	8.000	8,774	-0.16(-1.96%)
Sep 26, 2017	9.060	9.251	7.900	8.160	78,255	-0.94(-10.33%)
Sep 25, 2017	9.140	9.140	8.820	9.100	5,603	-0.10(-1.09%)
Sep 22, 2017	9.140	9.300	9.060	9.200	8,546	+0.16(+1.76%)
Sep 21, 2017	9.315	9.680	8.880	9.041	12,016	-0.38(-4.02%)
Sep 20, 2017	9.688	9.688	9.000	9.420	6,515	-0.12(-1.26%)
Sep 19, 2017	9.580	9.748	9.220	9.540	10,592	-0.02(-0.21%)
Sep 18, 2017	9.809	9.900	9.560	9.560	4,266	-0.12(-1.24%)
Sep 15, 2017	9.500	9.681	9.400	9.680	7,231	+0.12(+1.26%)
Sep 14, 2017	9.866	9.866	9.240	9.560	12,212	-0.24(-2.45%)
Sep 13, 2017	10.22	10.30	9.600	9.800	27,710	-0.62(-5.95%)
Sep 12, 2017	11.18	11.20	10.21	10.42	12,454	-0.52(-4.75%)
Sep 11, 2017	10.58	11.22	10.30	10.94	10,272	+0.42(+3.99%)
Sep 08, 2017	10.86	10.96	10.32	10.52	6,473	-0.44(-4.01%)
Sep 07, 2017	12.00	12.20	10.66	10.96	24,946	-0.72(-6.18%)
Sep 06, 2017	10.00	13.00	9.900	11.68	35,169	+2.04(+21.19%)
Sep 05, 2017	9.100	9.920	9.100	9.640	14,586	+0.90(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.