Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.77 +0.62 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.46	41.90	41.31	41.50	693,801	+0.00(+0.00%)
Sep 28, 2017	42.01	42.30	41.42	41.50	501,303	-0.50(-1.19%)
Sep 27, 2017			41.79	42.00	699,855	+0.02(+0.05%)
Sep 26, 2017	42.58	42.90	41.96	41.98	943,605	-0.08(-0.19%)
Sep 25, 2017	42.83	42.98	41.55	42.06	876,578	-0.71(-1.66%)
Sep 22, 2017	42.65	44.53	42.14	42.77	1,546,562	+0.67(+1.59%)
Sep 21, 2017	37.88	42.82	37.74	42.10	2,303,671	+2.57(+6.50%)
Sep 20, 2017	39.50	40.00	39.08	39.53	1,480,384	-0.86(-2.13%)
Sep 19, 2017	41.31	42.11	40.16	40.39	1,118,652	-0.84(-2.04%)
Sep 18, 2017	42.19	42.60	40.36	41.23	2,376,567	-1.66(-3.87%)
Sep 15, 2017	42.21	43.29	38.60	42.89	5,355,772	+1.30(+3.13%)
Sep 14, 2017	44.60	45.00	41.32	41.59	3,539,139	-3.49(-7.74%)
Sep 13, 2017	47.68	47.73	45.08	45.08	895,435	-2.34(-4.93%)
Sep 12, 2017	46.05	47.43	45.95	47.42	901,921	+1.50(+3.27%)
Sep 11, 2017	45.62	46.12	45.27	45.92	690,050	+1.04(+2.32%)
Sep 08, 2017	44.58	45.82	44.09	44.88	806,450	+0.22(+0.49%)
Sep 07, 2017	45.70	45.97	44.36	44.66	1,073,811	-0.56(-1.24%)
Sep 06, 2017	47.08	47.08	44.92	45.22	1,079,894	-1.44(-3.09%)
Sep 05, 2017	48.12	48.56	46.23	46.66	929,701	-1.81(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.