Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.380	7.501	7.272	7.463	2,807,650	+0.10(+1.36%)
Sep 28, 2017	7.355	7.472	7.222	7.363	3,073,182	-0.01(-0.11%)
Sep 27, 2017	7.188	7.380	7.138	7.372	2,939,494	+0.19(+2.67%)
Sep 26, 2017	7.122	7.188	6.946	7.180	2,782,903	+0.13(+1.77%)
Sep 25, 2017	6.846	7.197	6.846	7.055	3,911,975	+0.20(+2.92%)
Sep 22, 2017	6.763	6.863	6.705	6.855	3,037,451	+0.09(+1.36%)
Sep 21, 2017	6.871	6.871	6.730	6.763	2,257,699	-0.09(-1.34%)
Sep 20, 2017	6.830	6.871	6.720	6.855	3,027,609	-0.01(-0.12%)
Sep 19, 2017	6.988	7.021	6.821	6.863	2,644,205	-0.10(-1.44%)
Sep 18, 2017	6.971	7.105	6.926	6.963	2,195,952	+0.03(+0.48%)
Sep 15, 2017	6.863	6.971	6.788	6.930	4,875,275	+0.08(+1.22%)
Sep 14, 2017	6.980	7.005	6.788	6.846	3,004,824	-0.15(-2.15%)
Sep 13, 2017	6.863	7.096	6.805	6.996	3,198,877	+0.13(+1.82%)
Sep 12, 2017	6.855	6.946	6.755	6.871	3,956,291	+0.06(+0.86%)
Sep 11, 2017	6.846	6.938	6.746	6.813	3,969,015	-0.03(-0.37%)
Sep 08, 2017	6.830	6.880	6.696	6.838	3,594,914	+0.01(+0.15%)
Sep 07, 2017	6.811	6.836	6.728	6.828	2,665,464	+0.04(+0.61%)
Sep 06, 2017	6.671	6.828	6.629	6.786	4,470,382	+0.17(+2.62%)
Sep 05, 2017	6.728	6.753	6.448	6.613	2,971,963	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.