Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.25	10.59	10.20	10.33	1,877,466	+0.22(+2.17%)
Sep 28, 2017	10.05	10.16	9.912	10.11	274,061	+0.10(+1.03%)
Sep 27, 2017		10.01	9.770	10.01	276,183	+0.19(+1.98%)
Sep 26, 2017	9.751	9.835	9.641	9.815	242,121	+0.03(+0.26%)
Sep 25, 2017	9.738	9.861	9.683	9.789	223,757	+0.14(+1.41%)
Sep 22, 2017	9.563	9.660	9.505	9.654	110,702	+0.10(+1.08%)
Sep 21, 2017	9.660	9.705	9.498	9.550	78,391	-0.09(-0.94%)
Sep 20, 2017	9.634	9.725	9.615	9.641	108,658	+0.03(+0.34%)
Sep 19, 2017	9.699	9.731	9.589	9.608	172,636	-0.04(-0.40%)
Sep 18, 2017	9.518	9.673	9.518	9.647	125,638	+0.12(+1.29%)
Sep 15, 2017	9.557	9.582	9.498	9.524	197,223	-0.04(-0.41%)
Sep 14, 2017	9.492	9.613	9.492	9.563	160,028	+0.07(+0.75%)
Sep 13, 2017	9.641	9.699	9.479	9.492	539,256	+0.08(+0.82%)
Sep 12, 2017	9.434	9.589	9.414	9.414	178,577	-0.04(-0.41%)
Sep 11, 2017	9.466	9.615	9.387	9.453	164,969	+0.02(+0.21%)
Sep 08, 2017	9.408	9.628	9.363	9.434	295,127	-0.01(-0.07%)
Sep 07, 2017	9.550	9.615	9.414	9.440	460,873	-0.13(-1.35%)
Sep 06, 2017	9.628	9.686	9.513	9.570	459,761	-0.03(-0.34%)
Sep 05, 2017	9.718	9.828	9.582	9.602	370,643	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.