Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.07	12.55	11.95	12.47	330,511	+0.55(+4.65%)
Aug 30, 2017	11.88	12.07	11.75	11.92	232,280	-0.07(-0.56%)
Aug 29, 2017	12.13	12.13	11.68	11.99	340,384	+0.19(+1.62%)
Aug 28, 2017	11.87	12.03	11.33	11.80	455,224	+0.14(+1.24%)
Aug 25, 2017	11.34	11.67	11.32	11.65	246,642	+0.31(+2.77%)
Aug 24, 2017	11.37	11.40	11.21	11.34	171,876	+0.03(+0.25%)
Aug 23, 2017	11.44	11.44	11.20	11.31	153,640	+0.01(+0.08%)
Aug 22, 2017	11.30	11.42	11.24	11.30	235,033	+0.00(+0.00%)
Aug 21, 2017	11.32	11.45	11.08	11.30	301,338	+0.12(+1.11%)
Aug 18, 2017	11.17	11.41	10.99	11.17	660,714	+0.26(+2.36%)
Aug 17, 2017	11.13	11.46	10.71	10.92	1,264,428	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.