Indicators

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.150	4.300	4.150	4.299	1,510	+0.08(+1.87%)
Jul 28, 2017	4.230	4.240	4.220	4.220	1,102	-0.07(-1.53%)
Jul 27, 2017	4.290	4.300	4.200	4.286	1,851	+0.11(+2.54%)
Jul 26, 2017	4.160	4.250	4.160	4.180	8,066	+0.01(+0.31%)
Jul 25, 2017	4.110	4.167	4.110	4.167	604	+0.11(+2.63%)
Jul 24, 2017	4.262	4.262	4.046	4.060	1,594	-0.24(-5.58%)
Jul 21, 2017	4.300	4.300	4.300	4.300	100	+0.20(+4.88%)
Jul 20, 2017	4.160	4.160	4.006	4.100	5,682	-0.05(-1.20%)
Jul 19, 2017	4.150	4.160	4.150	4.150	12,055	-0.02(-0.48%)
Jul 18, 2017	4.296	4.296	4.170	4.170	470	+0.05(+1.21%)
Jul 17, 2017	4.130	4.140	4.120	4.120	2,000	-0.04(-0.91%)
Jul 14, 2017	4.158	4.158	4.158	4.158	247	-0.10(-2.28%)
Jul 13, 2017	4.220	4.255	4.210	4.255	511	+0.06(+1.55%)
Jul 12, 2017	4.200	4.200	4.190	4.190	1,261	-0.01(-0.24%)
Jul 11, 2017	4.120	4.200	4.120	4.200	1,256	-0.28(-6.25%)
Jul 10, 2017	4.140	4.500	4.140	4.480	9,114	+0.29(+6.92%)
Jul 07, 2017	4.020	4.200	4.020	4.190	1,600	-0.06(-1.41%)
Jul 06, 2017	4.440	4.440	4.100	4.250	8,370	-0.03(-0.70%)
Jul 05, 2017	4.260	4.280	4.090	4.280	4,047	-0.12(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.