Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.99 24.07 24.85 465,293 +0.78(+3.24%)
Jul 28, 2017 23.87 24.13 23.47 24.07 157,147 +0.10(+0.42%)
Jul 27, 2017 24.16 24.19 23.70 23.97 192,229 -0.09(-0.37%)
Jul 26, 2017 24.76 24.80 23.79 24.06 443,904 -0.68(-2.75%)
Jul 25, 2017 24.78 24.96 24.61 24.74 147,151 +0.05(+0.20%)
Jul 24, 2017 24.50 24.76 24.37 24.69 133,084 +0.13(+0.53%)
Jul 21, 2017 25.13 25.22 24.52 24.56 225,419 -0.72(-2.85%)
Jul 20, 2017 25.27 25.56 25.15 25.28 420,611 -0.05(-0.20%)
Jul 19, 2017 24.62 25.48 24.62 25.33 300,202 +0.62(+2.51%)
Jul 18, 2017 24.85 24.89 24.56 24.71 223,473 -0.22(-0.88%)
Jul 17, 2017 25.16 25.31 24.89 24.93 410,624 -0.86(-3.33%)
Jul 14, 2017 25.12 25.88 25.08 25.79 432,811 +0.56(+2.22%)
Jul 13, 2017 25.00 25.45 24.82 25.23 347,904 +0.15(+0.60%)
Jul 12, 2017 24.89 25.20 24.89 25.08 405,659 +0.17(+0.68%)
Jul 11, 2017 24.33 25.04 24.33 24.91 470,531 +0.46(+1.88%)
Jul 10, 2017 24.30 24.55 24.29 24.45 188,367 +0.01(+0.04%)
Jul 07, 2017 24.19 24.51 24.03 24.44 255,496 +0.17(+0.70%)
Jul 06, 2017 23.45 24.38 23.45 24.27 495,277 +0.73(+3.10%)
Jul 05, 2017 23.19 23.67 23.19 23.54 472,342 +0.35(+1.51%)
Jul 04, 2017 22.62 23.33 22.62 23.19 170,044 +0.04(+0.17%)
Jul 03, 2017 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jun 30, 2017 23.25 23.03 23.15 170,223 -0.05(-0.22%)
Jun 29, 2017 23.01 23.39 22.95 23.20 196,938 +0.07(+0.30%)
Jun 28, 2017 23.18 22.99 23.13 173,668 +0.14(+0.61%)
Jun 27, 2017 22.85 23.14 22.85 22.99 232,455 -0.04(-0.17%)
Jun 26, 2017 22.80 23.10 22.80 23.03 139,737 +0.14(+0.61%)
Jun 23, 2017 22.60 23.05 22.60 22.89 165,733 +0.09(+0.39%)
Jun 22, 2017 22.64 23.15 22.64 22.80 172,851 +0.09(+0.40%)
Jun 21, 2017 22.96 22.96 22.60 22.71 98,603 -0.19(-0.83%)
Jun 20, 2017 22.88 23.10 22.87 22.90 463,651 -0.03(-0.13%)
Jun 19, 2017 22.29 23.02 22.29 22.93 483,119 +0.68(+3.06%)
Jun 16, 2017 22.12 22.29 21.93 22.25 232,119 +0.08(+0.36%)
Jun 15, 2017 22.48 22.55 22.04 22.17 292,843 -0.46(-2.03%)
Jun 14, 2017 22.77 22.81 22.47 22.63 154,946 -0.15(-0.66%)
Jun 13, 2017 22.91 22.91 22.72 22.78 128,018 -0.13(-0.57%)
Jun 12, 2017 22.72 22.93 22.53 22.91 259,675 -0.02(-0.09%)
Jun 09, 2017 22.96 23.04 22.80 22.93 121,768 -0.08(-0.35%)
Jun 08, 2017 22.90 23.08 22.77 23.01 166,961 +0.06(+0.26%)
Jun 07, 2017 22.50 23.10 22.41 22.95 326,368 +0.37(+1.64%)
Jun 06, 2017 22.47 22.84 22.37 22.58 224,963 +0.07(+0.31%)
Jun 05, 2017 22.89 22.97 22.50 22.51 248,903 -0.61(-2.64%)
Jun 02, 2017 22.93 23.19 22.93 23.12 199,631 +0.07(+0.30%)
Jun 01, 2017 22.81 23.10 22.80 23.05 129,425 +0.02(+0.09%)
May 31, 2017 22.96 23.08 22.62 23.03 236,785 -0.01(-0.04%)
May 30, 2017 22.94 23.10 22.93 23.04 331,439 +0.09(+0.39%)
May 29, 2017 22.81 22.99 22.60 22.95 241,481 +0.08(+0.35%)
May 26, 2017 22.71 22.95 22.69 22.87 221,537 +0.14(+0.62%)
May 25, 2017 22.55 22.81 22.51 22.73 297,844 +0.28(+1.25%)
May 24, 2017 22.22 22.57 22.18 22.45 261,060 +0.16(+0.72%)
May 23, 2017 22.40 22.44 22.20 22.29 177,373 -0.08(-0.36%)
May 19, 2017 22.01 22.49 22.01 22.37 281,668 +0.35(+1.59%)
May 18, 2017 21.58 22.23 21.55 22.02 598,927 +0.17(+0.78%)
May 17, 2017 22.20 22.20 21.82 21.85 262,834 -0.51(-2.28%)
May 16, 2017 21.71 22.48 21.58 22.36 626,161 +0.55(+2.52%)
May 15, 2017 21.90 21.98 21.66 21.81 344,201 -0.17(-0.77%)
May 12, 2017 22.72 22.80 21.91 21.98 676,996 -0.97(-4.23%)
May 11, 2017 22.76 23.00 22.76 22.95 388,735 +0.19(+0.83%)
May 10, 2017 22.56 22.87 22.54 22.76 340,035 +0.19(+0.84%)
May 09, 2017 22.35 22.70 22.27 22.57 296,383 +0.21(+0.94%)
May 08, 2017 22.15 22.48 22.15 22.36 246,473 +0.00(+0.00%)
May 05, 2017 21.77 22.41 21.69 22.36 379,246 +0.63(+2.90%)
May 04, 2017 21.61 22.07 21.55 21.73 586,291 +0.15(+0.70%)
May 03, 2017 21.91 22.10 21.55 21.58 677,169 -0.52(-2.35%)
May 02, 2017 21.99 22.25 21.54 22.10 1,180,833 -0.74(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.