Indicators

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		28.20	28.20	28.20	0	-0.31(-1.10%)
Jul 21, 2017				28.51	1	+0.68(+2.46%)
Jul 14, 2017		27.83	27.83	27.83	0	+0.52(+1.91%)
Jul 13, 2017	27.30	27.30	27.30	27.30	632	+0.18(+0.68%)
Jul 03, 2017	27.12	27.12	27.12	27.12	0	+0.00(+0.00%)
Jun 30, 2017		27.12	27.12	27.12	0	-0.03(-0.12%)
Jun 28, 2017				27.15	4	-0.29(-1.06%)
Jun 26, 2017				27.44	1	+0.24(+0.90%)
Jun 20, 2017				27.20	42	-0.57(-2.05%)
Jun 14, 2017		27.77	27.77	27.77	0	+0.46(+1.68%)
Jun 12, 2017				27.31	1	-0.63(-2.26%)
Jun 07, 2017				27.94	1	+0.00(+0.00%)
Jun 06, 2017	28.47	28.47	27.94	27.94	210	+0.90(+3.32%)
May 19, 2017		27.04	27.04	27.04	0	-0.15(-0.54%)
May 17, 2017		27.19	27.19	27.19	0	+0.81(+3.09%)
May 10, 2017		26.37	26.37	26.37	0	-0.25(-0.95%)
May 08, 2017		26.63	26.63	26.63	0	+0.97(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.