Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.34	54.11	51.99	52.16	111,510	-2.01(-3.72%)
Jul 28, 2017	59.20	59.89	54.03	54.18	152,629	-5.95(-9.90%)
Jul 27, 2017	59.62	60.52	59.62	60.13	89,324	+0.52(+0.88%)
Jul 26, 2017	59.18	59.77	58.85	59.61	92,984	+0.42(+0.71%)
Jul 25, 2017	59.17	59.76	58.91	59.18	135,735	+0.36(+0.61%)
Jul 24, 2017	59.80	59.80	58.56	58.82	76,360	-0.98(-1.64%)
Jul 21, 2017	59.98	60.12	59.39	59.81	97,851	+0.17(+0.29%)
Jul 20, 2017		60.28	59.58	59.63	115,199	-0.17(-0.29%)
Jul 19, 2017	59.78	60.45	59.59	59.81	83,275	+0.37(+0.62%)
Jul 18, 2017	59.50	59.63	59.17	59.44	277,104	-0.04(-0.06%)
Jul 17, 2017	59.29	59.69	59.13	59.47	191,367	+0.22(+0.36%)
Jul 14, 2017	59.63	59.89	59.06	59.26	117,919	-0.26(-0.44%)
Jul 13, 2017	59.37	59.84	59.03	59.52	107,841	-0.21(-0.35%)
Jul 12, 2017	58.46	60.02	58.32	59.72	145,641	+1.61(+2.77%)
Jul 11, 2017	59.62	60.02	57.81	58.11	214,704	-1.41(-2.37%)
Jul 10, 2017	59.95	60.55	58.82	59.53	117,929	-0.42(-0.70%)
Jul 07, 2017	59.18	60.26	59.17	59.95	77,198	+0.80(+1.35%)
Jul 06, 2017	60.35	60.96	59.00	59.15	84,160	-1.42(-2.35%)
Jul 05, 2017	62.65	62.65	60.36	60.57	100,101	-2.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.