Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.300	6.380	6.260	6.310	742,648	+0.00(+0.00%)
Jul 28, 2017	6.400	6.400	6.260	6.310	738,955	+0.00(+0.00%)
Jul 27, 2017	6.490	6.550	6.240	6.310	1,453,007	-0.24(-3.66%)
Jul 26, 2017	6.400	6.690	6.400	6.550	1,588,344	+0.13(+2.02%)
Jul 25, 2017	6.540	6.540	6.390	6.420	928,096	-0.09(-1.38%)
Jul 24, 2017	6.570	6.590	6.350	6.510	1,897,771	-0.04(-0.61%)
Jul 21, 2017	6.590	6.764	6.490	6.550	1,661,292	-0.05(-0.76%)
Jul 20, 2017		6.890	6.570	6.600	1,442,367	-0.18(-2.65%)
Jul 19, 2017	6.820	7.070	6.710	6.780	2,608,132	+0.00(+0.00%)
Jul 18, 2017	7.090	7.220	6.740	6.780	4,572,399	-0.67(-8.99%)
Jul 17, 2017	6.800	7.680	6.750	7.450	9,262,689	+0.73(+10.86%)
Jul 14, 2017	6.360	6.790	6.330	6.720	2,572,849	+0.33(+5.16%)
Jul 13, 2017	6.300	6.405	6.260	6.390	930,132	+0.15(+2.40%)
Jul 12, 2017	6.280	6.330	6.210	6.240	1,109,237	+0.00(+0.00%)
Jul 11, 2017	6.200	6.380	6.200	6.240	914,501	+0.00(+0.00%)
Jul 10, 2017	6.300	6.420	6.200	6.240	595,592	-0.12(-1.89%)
Jul 07, 2017	6.210	6.410	6.210	6.360	706,732	+0.08(+1.27%)
Jul 06, 2017	6.270	6.440	6.200	6.280	870,432	-0.07(-1.10%)
Jul 05, 2017	6.300	6.410	6.230	6.350	746,228	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.