Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2050	0.2200	0.2050	0.2200	353,000	+0.02(+10.00%)
May 30, 2017	0.2000	0.2000	0.2000	0.2000	30,000	+0.00(+0.00%)
May 29, 2017	0.2050	0.2050	0.2000	0.2000	221,333	-0.00(-2.44%)
May 26, 2017	0.2050	0.2100	0.2050	0.2050	186,902	-0.02(-6.82%)
May 25, 2017	0.2100	0.2200	0.2100	0.2200	157,500	+0.01(+2.33%)
May 24, 2017	0.2150	0.2150	0.2150	0.2150	160,000	-0.01(-4.44%)
May 23, 2017	0.2150	0.2250	0.2150	0.2250	52,000	+0.00(+0.00%)
May 19, 2017	0.2300	0.2300	0.2100	0.2250	104,152	-0.01(-2.17%)
May 18, 2017	0.2300	0.2400	0.2200	0.2300	60,500	-0.01(-4.17%)
May 15, 2017		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
May 11, 2017		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
May 10, 2017	0.2100	0.2200	0.2100	0.2150	25,000	+0.01(+4.88%)
May 09, 2017	0.1900	0.2100	0.1900	0.2050	139,000	+0.01(+7.89%)
May 08, 2017	0.1900	0.2000	0.1900	0.1900	98,500	+0.00(+0.00%)
May 05, 2017	0.2250	0.2250	0.1900	0.1900	955,000	-0.04(-19.15%)
May 02, 2017		0.2350	0.2350	0.2350	0	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.