Indicators

Ultra Clean Holdings (NQ: UCTT )

45.10 +0.73 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.03	20.20	19.12	19.24	1,172,305	-0.56(-2.83%)
Apr 27, 2017	19.06	20.14	17.59	19.80	3,065,831	+2.29(+13.08%)
Apr 26, 2017	17.75	17.79	17.16	17.51	1,026,919	-0.20(-1.13%)
Apr 25, 2017	17.18	17.86	16.76	17.71	1,291,597	+0.75(+4.42%)
Apr 24, 2017	16.28	17.08	16.13	16.96	1,426,122	+0.85(+5.28%)
Apr 21, 2017	16.04	16.24	15.74	16.11	639,706	+0.01(+0.06%)
Apr 20, 2017	16.50	16.50	15.71	16.10	437,872	+0.41(+2.61%)
Apr 19, 2017	15.52	15.74	15.39	15.69	432,014	+0.35(+2.28%)
Apr 18, 2017	15.34	15.59	15.18	15.34	170,488	+0.06(+0.39%)
Apr 17, 2017	15.16	15.32	14.93	15.28	386,007	+0.12(+0.79%)
Apr 13, 2017	15.24	15.52	15.00	15.16	332,273	-0.16(-1.04%)
Apr 12, 2017	15.61	15.68	15.22	15.32	346,598	-0.37(-2.36%)
Apr 11, 2017	15.94	16.05	15.52	15.69	476,560	-0.25(-1.57%)
Apr 10, 2017	15.87	16.20	15.78	15.94	591,514	+0.31(+1.98%)
Apr 07, 2017	15.58	15.83	15.50	15.63	387,009	+0.03(+0.19%)
Apr 06, 2017	15.55	15.78	14.97	15.60	682,819	-0.06(-0.38%)
Apr 05, 2017	16.60	16.74	15.61	15.66	891,244	-0.90(-5.43%)
Apr 04, 2017	16.64	16.82	16.32	16.56	693,384	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.