Indicators

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 26, 2017		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Apr 25, 2017	0.0800	0.0800	0.0750	0.0750	139,000	-0.01(-11.76%)
Apr 20, 2017		0.0850	0.0850	0.0850	600	+0.01(+6.25%)
Apr 19, 2017	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Apr 18, 2017	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Apr 17, 2017	0.0900	0.0900	0.0850	0.0850	63,000	-0.00(-5.56%)
Apr 13, 2017	0.0850	0.0900	0.0850	0.0900	91,900	+0.00(+0.00%)
Apr 12, 2017	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+5.88%)
Apr 10, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 07, 2017	0.0850	0.0900	0.0850	0.0900	46,000	+0.00(+0.00%)
Apr 06, 2017	0.0900	0.1000	0.0800	0.0900	190,000	+0.00(+0.00%)
Apr 05, 2017	0.0850	0.1000	0.0850	0.0900	82,676	+0.00(+5.88%)
Apr 04, 2017	0.0900	0.0900	0.0850	0.0850	75,000	+0.00(+0.00%)
Apr 03, 2017	0.0850	0.0900	0.0850	0.0850	38,000	-0.00(-5.56%)
Mar 31, 2017	0.0950	0.0950	0.0900	0.0900	19,000	+0.00(+0.00%)
Mar 29, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 28, 2017	0.1250	0.1250	0.1000	0.1000	201,000	-0.04(-25.93%)
Mar 27, 2017	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.