Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1850 0.1850 0.1750 0.1800 225,744 -0.01(-5.26%)
Apr 27, 2017 0.1850 0.1900 0.1850 0.1900 92,400 +0.01(+5.56%)
Apr 26, 2017 0.1800 0.1850 0.1750 0.1800 95,156 -0.01(-2.70%)
Apr 25, 2017 0.1800 0.1850 0.1800 0.1850 264,000 -0.01(-2.63%)
Apr 24, 2017 0.1850 0.1900 0.1800 0.1900 293,350 +0.01(+5.56%)
Apr 21, 2017 0.1850 0.1850 0.1750 0.1800 21,500 +0.00(+0.00%)
Apr 20, 2017 0.1850 0.1900 0.1800 0.1800 349,000 -0.01(-2.70%)
Apr 19, 2017 0.1800 0.1850 0.1800 0.1850 86,500 +0.01(+2.78%)
Apr 18, 2017 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 17, 2017 0.1850 0.1900 0.1750 0.1800 402,776 +0.01(+2.86%)
Apr 13, 2017 0.1900 0.1900 0.1750 0.1750 1,092,202 -0.03(-12.50%)
Apr 12, 2017 0.1950 0.2000 0.1900 0.2000 194,160 +0.01(+2.56%)
Apr 11, 2017 0.1900 0.1950 0.1850 0.1950 117,600 +0.01(+2.63%)
Apr 10, 2017 0.1900 0.1900 0.1850 0.1900 360,580 +0.01(+2.70%)
Apr 07, 2017 0.1850 0.1900 0.1850 0.1850 60,000 +0.00(+0.00%)
Apr 06, 2017 0.1850 0.1900 0.1850 0.1850 47,600 -0.01(-2.63%)
Apr 05, 2017 0.1850 0.1900 0.1850 0.1900 632,923 +0.01(+2.70%)
Apr 04, 2017 0.1900 0.1900 0.1800 0.1850 118,930 -0.01(-2.63%)
Apr 03, 2017 0.1900 0.2000 0.1850 0.1900 556,465 +0.00(+0.00%)
Mar 31, 2017 0.1950 0.2100 0.1900 0.1900 308,575 +0.00(+0.00%)
Mar 30, 2017 0.1850 0.1950 0.1850 0.1900 182,145 -0.01(-2.56%)
Mar 29, 2017 0.1900 0.2000 0.1850 0.1950 62,000 +0.01(+2.63%)
Mar 28, 2017 0.1850 0.2000 0.1850 0.1900 101,470 -0.01(-5.00%)
Mar 27, 2017 0.2000 0.2000 0.1950 0.2000 14,500 +0.00(+0.00%)
Mar 24, 2017 0.1950 0.2000 0.1900 0.2000 141,000 +0.01(+5.26%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 17,100 +0.00(+0.00%)
Mar 22, 2017 0.1850 0.1900 0.1850 0.1900 26,000 +0.00(+0.00%)
Mar 21, 2017 0.1900 0.1950 0.1800 0.1900 180,400 +0.01(+2.70%)
Mar 20, 2017 0.1800 0.1900 0.1800 0.1850 164,622 +0.00(+0.00%)
Mar 17, 2017 0.1800 0.1850 0.1750 0.1850 170,000 +0.01(+2.78%)
Mar 16, 2017 0.1800 0.1800 0.1750 0.1800 190,298 +0.00(+0.00%)
Mar 15, 2017 0.1800 0.1800 0.1750 0.1800 251,981 +0.01(+2.86%)
Mar 14, 2017 0.1800 0.1800 0.1750 0.1750 271,721 +0.00(+0.00%)
Mar 13, 2017 0.1800 0.1800 0.1700 0.1750 100,186 +0.00(+0.00%)
Mar 10, 2017 0.1850 0.1850 0.1750 0.1750 378,648 +0.00(+0.00%)
Mar 09, 2017 0.1900 0.1950 0.1750 0.1750 378,290 -0.02(-10.26%)
Mar 08, 2017 0.2050 0.2050 0.1850 0.1950 622,355 -0.01(-4.88%)
Mar 07, 2017 0.2100 0.2200 0.2050 0.2050 198,531 -0.01(-2.38%)
Mar 06, 2017 0.2100 0.2200 0.2050 0.2100 109,246 +0.00(+0.00%)
Mar 03, 2017 0.2150 0.2200 0.2100 0.2100 149,400 -0.01(-4.55%)
Mar 02, 2017 0.2100 0.2200 0.2100 0.2200 149,600 -0.01(-2.22%)
Mar 01, 2017 0.2250 0.2250 0.2200 0.2250 10,700 +0.00(+0.00%)
Feb 28, 2017 0.2150 0.2250 0.2100 0.2250 235,375 +0.01(+4.65%)
Feb 27, 2017 0.2200 0.2200 0.2100 0.2150 112,300 -0.01(-2.27%)
Feb 24, 2017 0.2100 0.2250 0.2000 0.2200 359,000 +0.01(+4.76%)
Feb 23, 2017 0.2150 0.2150 0.2100 0.2100 96,455 -0.01(-4.55%)
Feb 22, 2017 0.2200 0.2250 0.2200 0.2200 132,857 +0.00(+0.00%)
Feb 21, 2017 0.2300 0.2300 0.2200 0.2200 170,379 -0.01(-6.38%)
Feb 17, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 16, 2017 0.2300 0.2350 0.2300 0.2350 78,690 +0.00(+0.00%)
Feb 15, 2017 0.2200 0.2350 0.2200 0.2350 341,105 +0.01(+4.44%)
Feb 14, 2017 0.2200 0.2250 0.2150 0.2250 93,350 +0.01(+2.27%)
Feb 13, 2017 0.2250 0.2250 0.2150 0.2200 152,888 +0.00(+0.00%)
Feb 10, 2017 0.2150 0.2200 0.2100 0.2200 130,614 +0.01(+4.76%)
Feb 09, 2017 0.2100 0.2250 0.2100 0.2100 140,500 -0.01(-2.33%)
Feb 08, 2017 0.2050 0.2200 0.2050 0.2150 43,200 -0.01(-2.27%)
Feb 07, 2017 0.2200 0.2200 0.2100 0.2200 258,731 -0.01(-2.22%)
Feb 06, 2017 0.2300 0.2300 0.2200 0.2250 154,400 +0.00(+0.00%)
Feb 03, 2017 0.2300 0.2300 0.2200 0.2250 116,000 +0.01(+2.27%)
Feb 02, 2017 0.2300 0.2300 0.2200 0.2200 77,500 -0.01(-2.22%)
Feb 01, 2017 0.2250 0.2350 0.2200 0.2250 45,700 +0.01(+2.27%)
Jan 31, 2017 0.2250 0.2400 0.2200 0.2200 108,575 -0.01(-4.35%)
Jan 30, 2017 0.2100 0.2300 0.2100 0.2300 203,743 +0.01(+2.22%)
Jan 27, 2017 0.2200 0.2250 0.2100 0.2250 107,938 +0.02(+7.14%)
Jan 26, 2017 0.2200 0.2200 0.2100 0.2100 47,000 -0.01(-2.33%)
Jan 25, 2017 0.2150 0.2150 0.2150 0.2150 73,099 -0.01(-2.27%)
Jan 24, 2017 0.2200 0.2300 0.2150 0.2200 138,373 -0.01(-4.35%)
Jan 23, 2017 0.2200 0.2300 0.2050 0.2300 282,015 +0.01(+4.55%)
Jan 20, 2017 0.2300 0.2300 0.2150 0.2200 96,270 -0.01(-4.35%)
Jan 19, 2017 0.2350 0.2350 0.2200 0.2300 157,000 +0.00(+0.00%)
Jan 18, 2017 0.2200 0.2350 0.2200 0.2300 215,224 +0.01(+4.55%)
Jan 17, 2017 0.2250 0.2300 0.2150 0.2200 401,770 -0.01(-4.35%)
Jan 16, 2017 0.2350 0.2400 0.2300 0.2300 642,736 -0.01(-4.17%)
Jan 13, 2017 0.2500 0.2500 0.2350 0.2400 349,565 +0.00(+0.00%)
Jan 12, 2017 0.2600 0.2700 0.2350 0.2400 792,766 -0.03(-11.11%)
Jan 11, 2017 0.2550 0.2700 0.2500 0.2700 299,418 +0.01(+3.85%)
Jan 10, 2017 0.2700 0.2700 0.2550 0.2600 169,606 -0.01(-3.70%)
Jan 09, 2017 0.2550 0.2700 0.2550 0.2700 74,123 +0.01(+1.89%)
Jan 06, 2017 0.2550 0.2650 0.2500 0.2650 376,663 +0.01(+1.92%)
Jan 05, 2017 0.2700 0.2750 0.2600 0.2600 149,303 -0.01(-3.70%)
Jan 04, 2017 0.2600 0.2700 0.2500 0.2700 234,300 +0.01(+3.85%)
Jan 03, 2017 0.2800 0.2800 0.2450 0.2600 593,183 -0.02(-7.14%)
Dec 30, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 29, 2016 0.2600 0.2950 0.2550 0.2900 698,551 +0.03(+13.73%)
Dec 28, 2016 0.2550 0.2600 0.2450 0.2550 1,023,205 +0.02(+6.25%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Dec 22, 2016 0.2100 0.2150 0.2100 0.2150 276,835 +0.00(+0.00%)
Dec 21, 2016 0.2150 0.2200 0.2100 0.2150 253,640 +0.00(+0.00%)
Dec 20, 2016 0.2150 0.2200 0.2150 0.2150 335,000 -0.01(-2.27%)
Dec 19, 2016 0.2050 0.2200 0.2050 0.2200 110,624 +0.01(+4.76%)
Dec 16, 2016 0.2200 0.2300 0.2100 0.2100 435,115 -0.01(-4.55%)
Dec 15, 2016 0.2100 0.2300 0.2000 0.2200 681,209 +0.02(+12.82%)
Dec 14, 2016 0.1900 0.2000 0.1900 0.1950 189,700 -0.01(-2.50%)
Dec 13, 2016 0.2000 0.2050 0.1900 0.2000 260,878 +0.01(+5.26%)
Dec 12, 2016 0.1900 0.1900 0.1800 0.1900 344,825 +0.01(+5.56%)
Dec 09, 2016 0.1750 0.1900 0.1750 0.1800 408,667 +0.01(+5.88%)
Dec 08, 2016 0.1750 0.1750 0.1700 0.1700 134,000 -0.00(-2.86%)
Dec 07, 2016 0.1750 0.1750 0.1700 0.1750 107,780 -0.01(-2.78%)
Dec 06, 2016 0.1800 0.1800 0.1700 0.1800 216,000 +0.01(+5.88%)
Dec 05, 2016 0.1650 0.1800 0.1650 0.1700 151,111 +0.01(+3.03%)
Dec 02, 2016 0.1700 0.1750 0.1650 0.1650 104,700 -0.01(-2.94%)
Dec 01, 2016 0.1750 0.1750 0.1650 0.1700 222,250 +0.00(+0.00%)
Nov 30, 2016 0.1700 0.1700 0.1600 0.1700 379,537 +0.01(+3.03%)
Nov 29, 2016 0.1800 0.1900 0.1650 0.1650 185,670 -0.01(-8.33%)
Nov 28, 2016 0.1550 0.1800 0.1550 0.1800 676,500 +0.02(+12.50%)
Nov 25, 2016 0.1650 0.1700 0.1550 0.1600 229,000 -0.01(-3.03%)
Nov 24, 2016 0.1550 0.1650 0.1550 0.1650 172,950 +0.00(+0.00%)
Nov 23, 2016 0.1650 0.1650 0.1550 0.1650 117,226 +0.00(+0.00%)
Nov 22, 2016 0.1650 0.1700 0.1600 0.1650 212,108 -0.01(-2.94%)
Nov 21, 2016 0.1800 0.1800 0.1600 0.1700 195,800 -0.01(-5.56%)
Nov 18, 2016 0.1750 0.1800 0.1600 0.1800 180,340 +0.01(+2.86%)
Nov 17, 2016 0.1700 0.1750 0.1650 0.1750 228,472 +0.01(+9.37%)
Nov 16, 2016 0.1700 0.1700 0.1600 0.1600 397,288 -0.01(-8.57%)
Nov 15, 2016 0.1750 0.1950 0.1750 0.1750 548,753 -0.01(-2.78%)
Nov 14, 2016 0.1800 0.1850 0.1700 0.1800 130,467 +0.01(+2.86%)
Nov 11, 2016 0.1800 0.1850 0.1700 0.1750 135,977 +0.00(+2.94%)
Nov 10, 2016 0.1800 0.1900 0.1700 0.1700 99,130 -0.02(-10.53%)
Nov 09, 2016 0.1800 0.1900 0.1800 0.1900 84,094 +0.01(+2.70%)
Nov 08, 2016 0.1900 0.1950 0.1800 0.1850 602,275 -0.01(-2.63%)
Nov 07, 2016 0.1750 0.1900 0.1750 0.1900 258,460 +0.02(+15.15%)
Nov 04, 2016 0.1800 0.1900 0.1600 0.1650 224,166 -0.01(-8.33%)
Nov 03, 2016 0.2000 0.2000 0.1800 0.1800 240,697 -0.02(-10.00%)
Nov 02, 2016 0.2000 0.2100 0.2000 0.2000 241,477 -0.01(-4.76%)
Nov 01, 2016 0.2100 0.2100 0.2000 0.2100 129,100 +0.01(+2.44%)
Oct 31, 2016 0.2100 0.2100 0.2000 0.2050 70,657 +0.00(+2.50%)
Oct 28, 2016 0.2150 0.2150 0.2000 0.2000 104,585 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2100 0.2000 0.2000 52,120 +0.00(+0.00%)
Oct 26, 2016 0.2100 0.2100 0.2000 0.2000 723,555 -0.02(-9.09%)
Oct 25, 2016 0.2100 0.2200 0.2100 0.2200 74,500 +0.01(+2.33%)
Oct 24, 2016 0.2250 0.2250 0.2100 0.2150 58,990 -0.01(-2.27%)
Oct 21, 2016 0.2200 0.2250 0.2150 0.2200 168,918 -0.01(-2.22%)
Oct 20, 2016 0.2300 0.2300 0.2050 0.2250 327,021 -0.01(-2.17%)
Oct 19, 2016 0.2200 0.2300 0.2200 0.2300 180,865 +0.02(+9.52%)
Oct 18, 2016 0.2250 0.2250 0.2000 0.2100 97,900 -0.02(-6.67%)
Oct 17, 2016 0.2100 0.2250 0.2100 0.2250 54,100 +0.00(+0.00%)
Oct 14, 2016 0.2200 0.2300 0.2050 0.2250 274,068 +0.02(+7.14%)
Oct 13, 2016 0.2200 0.2200 0.2100 0.2100 14,500 -0.01(-2.33%)
Oct 12, 2016 0.2200 0.2300 0.2100 0.2150 75,965 -0.01(-2.27%)
Oct 11, 2016 0.2200 0.2250 0.2200 0.2200 99,500 +0.00(+0.00%)
Oct 07, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2016 0.2200 0.2250 0.2200 0.2200 49,800 +0.00(+0.00%)
Oct 05, 2016 0.2250 0.2300 0.2200 0.2200 148,900 -0.01(-2.22%)
Oct 04, 2016 0.2300 0.2300 0.2250 0.2250 101,000 -0.01(-4.26%)
Oct 03, 2016 0.2300 0.2350 0.2300 0.2350 143,100 +0.00(+2.17%)
Sep 30, 2016 0.2250 0.2350 0.2250 0.2300 155,604 +0.01(+2.22%)
Sep 29, 2016 0.2350 0.2350 0.2200 0.2250 139,600 +0.01(+2.27%)
Sep 28, 2016 0.2150 0.2250 0.2050 0.2200 233,395 +0.01(+4.76%)
Sep 27, 2016 0.2200 0.2250 0.2100 0.2100 61,235 -0.01(-4.55%)
Sep 26, 2016 0.2300 0.2300 0.2150 0.2200 54,800 -0.01(-2.22%)
Sep 23, 2016 0.2100 0.2350 0.2000 0.2250 823,010 +0.02(+7.14%)
Sep 22, 2016 0.2250 0.2250 0.2000 0.2100 551,278 -0.02(-8.70%)
Sep 21, 2016 0.2250 0.2300 0.2200 0.2300 62,254 +0.00(+0.00%)
Sep 20, 2016 0.2300 0.2400 0.2250 0.2300 87,091 +0.00(+0.00%)
Sep 19, 2016 0.2400 0.2400 0.2300 0.2300 81,480 -0.02(-8.00%)
Sep 16, 2016 0.2400 0.2500 0.2400 0.2500 9,000 +0.00(+0.00%)
Sep 15, 2016 0.2350 0.2500 0.2200 0.2500 275,325 +0.01(+4.17%)
Sep 14, 2016 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+2.13%)
Sep 13, 2016 0.2350 0.2400 0.2350 0.2350 89,200 +0.00(+2.17%)
Sep 12, 2016 0.2300 0.2400 0.2250 0.2300 528,608 -0.01(-4.17%)
Sep 09, 2016 0.2400 0.2450 0.2300 0.2400 1,587,330 +0.00(+0.00%)
Sep 08, 2016 0.2400 0.2400 0.2350 0.2400 171,500 +0.01(+4.35%)
Sep 07, 2016 0.2300 0.2450 0.2300 0.2300 55,925 +0.00(+0.00%)
Sep 06, 2016 0.2400 0.2450 0.2300 0.2300 145,013 -0.02(-8.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 01, 2016 0.2500 0.2500 0.2400 0.2450 65,875 -0.01(-2.00%)
Aug 31, 2016 0.2400 0.2500 0.2400 0.2500 126,965 +0.01(+4.17%)
Aug 30, 2016 0.2400 0.2500 0.2400 0.2400 526,292 +0.00(+0.00%)
Aug 29, 2016 0.2450 0.2450 0.2400 0.2400 113,350 -0.01(-2.04%)
Aug 26, 2016 0.2400 0.2450 0.2400 0.2450 61,518 +0.01(+2.08%)
Aug 25, 2016 0.2450 0.2450 0.2400 0.2400 150,500 -0.01(-2.04%)
Aug 24, 2016 0.2500 0.2500 0.2450 0.2450 133,050 -0.01(-2.00%)
Aug 23, 2016 0.2500 0.2500 0.2450 0.2500 38,610 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2600 0.2450 0.2500 129,850 +0.00(+0.00%)
Aug 19, 2016 0.2550 0.2600 0.2500 0.2500 27,900 +0.00(+0.00%)
Aug 18, 2016 0.2500 0.2600 0.2500 0.2500 41,550 -0.01(-1.96%)
Aug 17, 2016 0.2550 0.2550 0.2500 0.2550 16,850 +0.01(+2.00%)
Aug 16, 2016 0.2650 0.2700 0.2500 0.2500 118,121 -0.02(-5.66%)
Aug 15, 2016 0.2500 0.2650 0.2500 0.2650 202,321 +0.02(+8.16%)
Aug 12, 2016 0.2450 0.2500 0.2400 0.2450 223,710 +0.00(+0.00%)
Aug 11, 2016 0.2500 0.2500 0.2450 0.2450 175,507 -0.01(-2.00%)
Aug 10, 2016 0.2550 0.2550 0.2500 0.2500 96,200 -0.01(-1.96%)
Aug 09, 2016 0.2500 0.2600 0.2500 0.2550 152,015 +0.00(+0.00%)
Aug 08, 2016 0.2550 0.2600 0.2550 0.2550 51,600 +0.00(+0.00%)
Aug 05, 2016 0.2550 0.2700 0.2550 0.2550 169,225 +0.00(+0.00%)
Aug 04, 2016 0.2550 0.2550 0.2500 0.2550 70,300 +0.00(+0.00%)
Aug 03, 2016 0.2650 0.2700 0.2550 0.2550 59,555 -0.01(-1.92%)
Aug 02, 2016 0.2600 0.2650 0.2550 0.2600 75,100 +0.00(+0.00%)
Jul 29, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 28, 2016 0.2650 0.2700 0.2600 0.2600 56,747 -0.01(-1.89%)
Jul 27, 2016 0.2500 0.2700 0.2500 0.2650 245,431 +0.01(+3.92%)
Jul 26, 2016 0.2550 0.2600 0.2500 0.2550 133,805 +0.01(+2.00%)
Jul 25, 2016 0.2600 0.2600 0.2500 0.2500 42,900 -0.02(-5.66%)
Jul 22, 2016 0.2650 0.2700 0.2550 0.2650 54,550 -0.01(-1.85%)
Jul 21, 2016 0.2550 0.2700 0.2550 0.2700 90,650 +0.02(+5.88%)
Jul 20, 2016 0.2550 0.2650 0.2500 0.2550 193,250 -0.01(-1.92%)
Jul 19, 2016 0.2700 0.2700 0.2550 0.2600 269,035 -0.01(-1.89%)
Jul 18, 2016 0.2800 0.2800 0.2650 0.2650 127,819 -0.01(-3.64%)
Jul 15, 2016 0.2700 0.2800 0.2700 0.2750 147,600 +0.00(+0.00%)
Jul 14, 2016 0.2800 0.2850 0.2650 0.2750 462,650 +0.01(+1.85%)
Jul 13, 2016 0.2700 0.2750 0.2650 0.2700 143,435 +0.00(+0.00%)
Jul 12, 2016 0.2700 0.2750 0.2650 0.2700 119,100 +0.01(+1.89%)
Jul 11, 2016 0.2650 0.2700 0.2650 0.2650 104,522 -0.01(-1.85%)
Jul 08, 2016 0.2650 0.2650 0.2700 68,585 +0.01(+1.89%)
Jul 07, 2016 0.2750 0.2900 0.2650 0.2650 243,810 -0.01(-1.85%)
Jul 05, 2016 0.2750 0.2900 0.2700 0.2700 201,810 -0.01(-3.57%)
Jul 04, 2016 0.2800 0.2850 0.2750 0.2800 88,300 +0.00(+0.00%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 29, 2016 0.2850 0.2900 0.2800 0.2800 173,149 -0.00(-1.75%)
Jun 28, 2016 0.2800 0.2900 0.2800 0.2850 28,290 +0.00(+0.00%)
Jun 27, 2016 0.2800 0.2850 0.2750 0.2850 87,000 +0.00(+1.79%)
Jun 24, 2016 0.2800 0.2900 0.2800 0.2800 46,604 -0.01(-3.45%)
Jun 23, 2016 0.2900 0.2900 0.2800 0.2900 95,514 +0.00(+0.00%)
Jun 22, 2016 0.2850 0.2900 0.2850 0.2900 30,000 +0.00(+0.00%)
Jun 21, 2016 0.2850 0.2950 0.2800 0.2900 239,105 +0.00(+0.00%)
Jun 20, 2016 0.2850 0.2950 0.2800 0.2900 62,825 -0.01(-1.69%)
Jun 17, 2016 0.2900 0.3000 0.2600 0.2950 275,300 +0.00(+0.00%)
Jun 16, 2016 0.2850 0.3000 0.2800 0.2950 102,500 +0.01(+1.72%)
Jun 15, 2016 0.2900 0.3100 0.2850 0.2900 137,000 +0.00(+0.00%)
Jun 14, 2016 0.2850 0.2900 0.2800 0.2900 135,700 +0.01(+1.75%)
Jun 13, 2016 0.2850 0.2950 0.2850 0.2850 71,260 -0.01(-1.72%)
Jun 10, 2016 0.2900 0.2950 0.2900 0.2900 86,000 +0.00(+0.00%)
Jun 09, 2016 0.2900 0.2900 0.2850 0.2900 71,600 +0.01(+1.75%)
Jun 08, 2016 0.2850 0.2900 0.2800 0.2850 68,100 +0.00(+0.00%)
Jun 07, 2016 0.2850 0.2850 0.2800 0.2850 90,500 +0.00(+0.00%)
Jun 06, 2016 0.2900 0.2900 0.2800 0.2850 247,936 +0.00(+0.00%)
Jun 03, 2016 0.2850 0.3000 0.2850 0.2850 76,000 -0.01(-1.72%)
Jun 02, 2016 0.3000 0.3050 0.2900 0.2900 53,400 -0.02(-4.92%)
Jun 01, 2016 0.3250 0.3300 0.2900 0.3050 330,095 -0.02(-4.69%)
May 31, 2016 0.2800 0.3200 0.2800 0.3200 1,144,518 +0.04(+14.29%)
May 30, 2016 0.2700 0.2900 0.2700 0.2800 186,700 +0.00(+0.00%)
May 27, 2016 0.2550 0.2800 0.2550 0.2800 642,812 +0.03(+12.00%)
May 26, 2016 0.2550 0.2550 0.2400 0.2500 509,554 -0.01(-1.96%)
May 25, 2016 0.2600 0.2600 0.2550 0.2550 15,277 +0.00(+0.00%)
May 24, 2016 0.2600 0.2600 0.2550 0.2550 117,360 -0.01(-1.92%)
May 20, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
May 19, 2016 0.2650 0.2650 0.2550 0.2550 190,250 -0.01(-1.92%)
May 18, 2016 0.2650 0.2650 0.2600 0.2600 63,900 +0.00(+0.00%)
May 17, 2016 0.2650 0.2700 0.2600 0.2600 118,622 +0.00(+0.00%)
May 16, 2016 0.2600 0.2650 0.2600 0.2600 114,030 +0.00(+0.00%)
May 13, 2016 0.2650 0.2700 0.2600 0.2600 240,080 -0.01(-1.89%)
May 12, 2016 0.2700 0.2750 0.2650 0.2650 221,050 +0.00(+0.00%)
May 11, 2016 0.2650 0.2900 0.2650 0.2650 306,250 -0.01(-3.64%)
May 10, 2016 0.2650 0.2750 0.2650 0.2750 43,200 +0.01(+1.85%)
May 09, 2016 0.2650 0.2750 0.2650 0.2700 51,369 +0.01(+1.89%)
May 06, 2016 0.2650 0.2700 0.2650 0.2650 18,500 -0.01(-1.85%)
May 05, 2016 0.2700 0.2750 0.2700 0.2700 64,925 +0.00(+0.00%)
May 04, 2016 0.2700 0.2700 0.2650 0.2700 56,784 -0.01(-1.82%)
May 03, 2016 0.2700 0.2750 0.2650 0.2750 205,050 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.